Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301581 HuangShan Googe Co., Ltd.黄山谷捷Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

HuangShan Googe Co., Ltd. (301581) at a glance

Code
301581
Company
HuangShan Googe Co., Ltd.
Local name
黄山谷捷
Market
Shenzhen Stock Exchange
Share price
CN¥30.84 -1.02 (-3.20%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HuangShan Googe Co., Ltd. (301581) Stock Price History

HuangShan Googe Co., Ltd. closed at CN¥30.84 on Nov 6, 2026, −13.1% over 1 month, −40.0% over 1 year.

2026-10-09 保有株の売却 关于部分持股5%以上股东、董事、高级管理人员减持股份计划提前终止及特…2026-10-20 保有株の売却 关于部分持股5%以上股东减持股份计划提前终止的公告2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提信用减值准备和资产减值准备的公告CN¥34.48CN¥29.64Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.48Oct 8
1-Month LowCN¥29.64Oct 30
1-Week Change+4.0%vs Oct 30
1-Month Change−13.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,944 today (−10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥30.84−1.02−3.20%
Nov 5 (Thu)CN¥31.86+0.86+2.77%
Nov 4 (Wed)CN¥31.00+0.95+3.16%
Nov 3 (Tue)CN¥30.05−0.37−1.22%
Nov 2 (Mon)CN¥30.42+0.78+2.63%
Oct 30 (Fri)CN¥29.64−1.44−4.63%
Oct 29 (Thu)CN¥31.08−1.62−4.95%
Oct 28 (Wed)CN¥32.70+1.09+3.45%
Oct 27 (Tue)CN¥31.61−1.31−3.98%
Oct 26 (Mon)CN¥32.92−0.38−1.14%
2026-09-18 大量保有の変動 关于持股5%以上股东及其一致行动人权益变动比例触及1%整数倍的公告2026-10-09 保有株の売却 关于部分持股5%以上股东、董事、高级管理人员减持股份计划提前终止及特…2026-10-20 保有株の売却 关于部分持股5%以上股东减持股份计划提前终止的公告2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提信用减值准备和资产减值准备的公告CN¥38.00CN¥29.64Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥38.00Aug 17
3-Month LowCN¥29.64Oct 30
1-Month Change−13.1%vs Sep 30
3-Month Change−14.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,600 today (−14.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −14.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥30.84−1.02−3.20%
Nov 5 (Thu)CN¥31.86+0.86+2.77%
Nov 4 (Wed)CN¥31.00+0.95+3.16%
Nov 3 (Tue)CN¥30.05−0.37−1.22%
Nov 2 (Mon)CN¥30.42+0.78+2.63%
Oct 30 (Fri)CN¥29.64−1.44−4.63%
Oct 29 (Thu)CN¥31.08−1.62−4.95%
Oct 28 (Wed)CN¥32.70+1.09+3.45%
Oct 27 (Tue)CN¥31.61−1.31−3.98%
Oct 26 (Mon)CN¥32.92−0.38−1.14%
2026-09-18 大量保有の変動 关于持股5%以上股东及其一致行动人权益变动比例触及1%整数倍的公告2026-10-09 保有株の売却 关于部分持股5%以上股东、董事、高级管理人员减持股份计划提前终止及特…2026-10-20 保有株の売却 关于部分持股5%以上股东减持股份计划提前终止的公告2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提信用减值准备和资产减值准备的公告CN¥56.26CN¥29.64May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥56.26May 28
6-Month LowCN¥29.64Oct 30
3-Month Change−14.0%vs Aug 6
6-Month Change−36.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,402 today (−36.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −36.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥30.84+4.0%
Oct 2026CN¥29.64−16.4%
Sep 2026CN¥35.47−5.9%
Aug 2026CN¥37.70+9.5%
Jul 2026CN¥34.44−32.3%
Jun 2026CN¥50.90−2.7%
May 2026CN¥52.33+11.5%
2026-09-18 大量保有の変動 关于持股5%以上股东及其一致行动人权益变动比例触及1%整数倍的公告2026-10-09 保有株の売却 关于部分持股5%以上股东、董事、高级管理人员减持股份计划提前终止及特…2026-10-20 保有株の売却 关于部分持股5%以上股东减持股份计划提前终止的公告2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提信用减值准备和资产减值准备的公告CN¥56.26CN¥29.64Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥56.26May 28
52-Week LowCN¥29.64Oct 30
Year to Date−35.0%vs Dec 31
From 52-Week High−45.2%May 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,999 today (−40.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −40.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥30.84+4.0%
Oct 2026CN¥29.64−16.4%
Sep 2026CN¥35.47−5.9%
Aug 2026CN¥37.70+9.5%
Jul 2026CN¥34.44−32.3%
Jun 2026CN¥50.90−2.7%
May 2026CN¥52.33+11.5%
Apr 2026CN¥46.93+5.1%
Mar 2026CN¥44.66−12.9%
Feb 2026CN¥51.28+4.8%
Jan 2026CN¥48.93+3.1%
Dec 2025CN¥47.45−3.3%
Nov 2025CN¥49.05−5.0%
CN¥64.35CN¥29.64Jan 1, 2025Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥64.35Mar 12, 2025
3-Year LowCN¥29.64Oct 30, 2026
Annualized Return−30.9%
Max Drawdown−53.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,055 today (−49.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.6%, while this stock moved −49.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.84−35.0%
2025CN¥47.45―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/28 09:00
資産の減損
关于2026年前三季度计提信用减值准备和资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/20 09:00
保有株の売却
关于部分持股5%以上股东减持股份计划提前终止的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
保有株の売却
关于部分持股5%以上股东、董事、高级管理人员减持股份计划提前终止及特定股东减持股份计划实施完成的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
大量保有の変動
关于持股5%以上股东及其一致行动人权益变动比例触及1%整数倍的公告

📄 Open the filing

Delete

Write on the HuangShan Googe Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English