No.9
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
002998 ELITE COLOR ENVIRONMENTAL RESOURCES SCIENCE&TECHNOLOGY CO., LTD优彩资源Shenzhen Stock Exchange
9 posts
ELITE COLOR ENVIRONMENTAL RESOURCES SCIENCE&TECHNOLOGY CO., LTD (002998) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ELITE COLOR ENVIRONMENTAL RESOURCES SCIENCE&TECHNOLOGY CO., LTD (002998) Stock Price History
ELITE COLOR ENVIRONMENTAL RESOURCES SCIENCE&TECHNOLOGY CO., LTD closed at CN¥6.81 on Nov 6, 2026, −14.3% over 1 month, −18.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.03Oct 8
1-Month LowCN¥6.61Oct 30
1-Week Change+3.0%vs Oct 30
1-Month Change−14.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,481 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.81 | −0.10 | −1.45% |
| Nov 5 (Thu) | CN¥6.91 | +0.22 | +3.29% |
| Nov 4 (Wed) | CN¥6.69 | +0.05 | +0.75% |
| Nov 3 (Tue) | CN¥6.64 | −0.04 | −0.60% |
| Nov 2 (Mon) | CN¥6.68 | +0.07 | +1.06% |
| Oct 30 (Fri) | CN¥6.61 | −0.14 | −2.07% |
| Oct 29 (Thu) | CN¥6.75 | −0.18 | −2.60% |
| Oct 28 (Wed) | CN¥6.93 | −0.06 | −0.86% |
| Oct 27 (Tue) | CN¥6.99 | −0.19 | −2.65% |
| Oct 26 (Mon) | CN¥7.18 | +0.03 | +0.42% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.60Sep 3
3-Month LowCN¥6.61Oct 30
1-Month Change−14.3%vs Sep 30
3-Month Change−13.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,642 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −13.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.81 | −0.10 | −1.45% |
| Nov 5 (Thu) | CN¥6.91 | +0.22 | +3.29% |
| Nov 4 (Wed) | CN¥6.69 | +0.05 | +0.75% |
| Nov 3 (Tue) | CN¥6.64 | −0.04 | −0.60% |
| Nov 2 (Mon) | CN¥6.68 | +0.07 | +1.06% |
| Oct 30 (Fri) | CN¥6.61 | −0.14 | −2.07% |
| Oct 29 (Thu) | CN¥6.75 | −0.18 | −2.60% |
| Oct 28 (Wed) | CN¥6.93 | −0.06 | −0.86% |
| Oct 27 (Tue) | CN¥6.99 | −0.19 | −2.65% |
| Oct 26 (Mon) | CN¥7.18 | +0.03 | +0.42% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.19May 8
6-Month LowCN¥6.43Jun 29
3-Month Change−13.6%vs Aug 6
6-Month Change−32.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,756 today (−32.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −32.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.81 | +3.0% |
| Oct 2026 | CN¥6.61 | −16.9% |
| Sep 2026 | CN¥7.95 | −4.4% |
| Aug 2026 | CN¥8.32 | +13.4% |
| Jul 2026 | CN¥7.34 | +12.7% |
| Jun 2026 | CN¥6.51 | −21.0% |
| May 2026 | CN¥8.24 | −13.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.19May 8
52-Week LowCN¥6.43Jun 29
Year to Date−9.8%vs Dec 31
From 52-Week High−33.2%May 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,107 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −18.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.81 | +3.0% |
| Oct 2026 | CN¥6.61 | −16.9% |
| Sep 2026 | CN¥7.95 | −4.4% |
| Aug 2026 | CN¥8.32 | +13.4% |
| Jul 2026 | CN¥7.34 | +12.7% |
| Jun 2026 | CN¥6.51 | −21.0% |
| May 2026 | CN¥8.24 | −13.4% |
| Apr 2026 | CN¥9.52 | +18.9% |
| Mar 2026 | CN¥8.01 | −10.6% |
| Feb 2026 | CN¥8.96 | +5.2% |
| Jan 2026 | CN¥8.52 | +12.8% |
| Dec 2025 | CN¥7.55 | −5.0% |
| Nov 2025 | CN¥7.95 | −4.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.19May 8, 2026
3-Year LowCN¥4.97Sep 9, 2024
Annualized Return−7.9%
Max Drawdown−43.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,801 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −22.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.81 | −9.8% |
| 2025 | CN¥7.55 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.19May 8, 2026
5-Year LowCN¥4.97Sep 9, 2024
Annualized Return−4.7%
Max Drawdown−46.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,846 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −21.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.81 | −9.8% |
| 2025 | CN¥7.55 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.00Feb 2021
All-Time LowCN¥4.97Sep 2024
Total Change−19.1%vs Sep 2020
Annualized Return−3.4%
If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥8,088 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.4%, while this stock moved −19.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.81 | −9.8% |
| 2025 | CN¥7.55 | +27.1% |
| 2024 | CN¥5.94 | −25.3% |
| 2023 | CN¥7.95 | +21.2% |
| 2022 | CN¥6.56 | −23.7% |
| 2021 | CN¥8.60 | −7.1% |
| 2020 | CN¥9.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/17 09:00
自社株買い
关于本次回购股份注销完成不调整可转债转股价格的公告
关于本次回购股份注销完成不调整可转债转股价格的公告
Delete
No.7
Disclosure
2026/10/17 09:00
自社株買い
优彩环保资源科技股份有限公司回购股份注销完成暨股份变动的公告
优彩环保资源科技股份有限公司回购股份注销完成暨股份变动的公告
Delete
No.6
Disclosure
2026/10/09 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况公告
关于2026年第三季度可转换公司债券转股情况公告
Delete
No.5
Disclosure
2026/09/30 09:00
変更届
东方金诚国际信用评估有限公司关于优彩环保资源科技股份有限公司控股股东、实际控制人拟发生变更的关注公告
东方金诚国际信用评估有限公司关于优彩环保资源科技股份有限公司控股股东、实际控制人拟发生变更的关注公告
Delete
No.4
Disclosure
2026/09/29 09:00
株主総会
2026年第二次临时股东会法律意见书
2026年第二次临时股东会法律意见书
Delete
No.3
Disclosure
2026/09/29 09:00
株主総会決議
优彩环保资源科技股份有限公司2026年第二次临时股东会决议公告
优彩环保资源科技股份有限公司2026年第二次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/15 09:00
大量保有の変動
华泰联合证券有限责任公司关于优彩环保资源科技股份有限公司详式权益变动报告书之财务顾问核查意见
华泰联合证券有限责任公司关于优彩环保资源科技股份有限公司详式权益变动报告书之财务顾问核查意见
Delete
No.1
Disclosure
2026/09/15 09:00
大量保有の変動
优彩环保资源科技股份有限公司详式权益变动报告书
优彩环保资源科技股份有限公司详式权益变动报告书
Delete
Write on the ELITE COLOR ENVIRONMENTAL RESOURCES SCIENCE&TECHNOLOGY CO., LTD board
More Chinese stocks in English
- Liaoning HeZhan Energy Group Co., Ltd.000809
- Xinjiang Terun Dairy Co., Ltd.600419
- JILIN JINGUAN ELECTRIC Co., Ltd300510
- Zhejiang GIUSEPPE Garment Co., Ltd.002687
- Weihai Huadong Automation Co., Ltd.002248
- Shaanxi Jinye Science Technology and Education Group Co., Ltd.000812
- Beijing Kaiwen Education Technology Co., Ltd002659
- RONGFENGHOLDING GROUP CO., LTD.000668
- Shenzhen Tongye Technology Co., Ltd.300960
- Beijing Zodi Investment Co., Ltd.000609
- Guangdong Weide Information Technology CO, .Ltd.688171
- Jiangsu Times Textile Technology Co., Ltd001234