No.7
Disclosure
2026/10/29 09:00
取締役会決議
九届董事局第五次会议决议公告
九届董事局第五次会议决议公告
000812 Shaanxi Jinye Science Technology and Education Group Co., Ltd.陕西金叶Shenzhen Stock Exchange
7 posts
Shaanxi Jinye Science Technology and Education Group Co., Ltd. (000812) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shaanxi Jinye Science Technology and Education Group Co., Ltd. (000812) Stock Price History
Shaanxi Jinye Science Technology and Education Group Co., Ltd. closed at CN¥3.58 on Nov 6, 2026, −3.8% over 1 month, −24.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.71Oct 9
1-Month LowCN¥3.36Oct 27
1-Week Change+6.2%vs Oct 30
1-Month Change−3.8%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,702 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.58 | −0.01 | −0.28% |
| Nov 5 (Thu) | CN¥3.59 | +0.04 | +1.13% |
| Nov 4 (Wed) | CN¥3.55 | +0.02 | +0.57% |
| Nov 3 (Tue) | CN¥3.53 | +0.10 | +2.92% |
| Nov 2 (Mon) | CN¥3.43 | +0.06 | +1.78% |
| Oct 30 (Fri) | CN¥3.37 | −0.15 | −4.26% |
| Oct 29 (Thu) | CN¥3.52 | +0.16 | +4.76% |
| Oct 28 (Wed) | CN¥3.36 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥3.36 | −0.09 | −2.61% |
| Oct 26 (Mon) | CN¥3.45 | +0.01 | +0.29% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.14Sep 14
3-Month LowCN¥3.36Oct 27
1-Month Change−3.8%vs Sep 30
3-Month Change+1.4%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,142 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.58 | −0.01 | −0.28% |
| Nov 5 (Thu) | CN¥3.59 | +0.04 | +1.13% |
| Nov 4 (Wed) | CN¥3.55 | +0.02 | +0.57% |
| Nov 3 (Tue) | CN¥3.53 | +0.10 | +2.92% |
| Nov 2 (Mon) | CN¥3.43 | +0.06 | +1.78% |
| Oct 30 (Fri) | CN¥3.37 | −0.15 | −4.26% |
| Oct 29 (Thu) | CN¥3.52 | +0.16 | +4.76% |
| Oct 28 (Wed) | CN¥3.36 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥3.36 | −0.09 | −2.61% |
| Oct 26 (Mon) | CN¥3.45 | +0.01 | +0.29% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.14Sep 14
6-Month LowCN¥3.10Jun 30
3-Month Change+1.4%vs Aug 6
6-Month Change−12.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,775 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −12.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.58 | +6.2% |
| Oct 2026 | CN¥3.37 | −9.4% |
| Sep 2026 | CN¥3.72 | +0.3% |
| Aug 2026 | CN¥3.71 | +7.5% |
| Jul 2026 | CN¥3.45 | +11.3% |
| Jun 2026 | CN¥3.10 | −16.0% |
| May 2026 | CN¥3.69 | −10.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.38Dec 3
52-Week LowCN¥3.10Jun 30
Year to Date−25.1%vs Dec 31
From 52-Week High−33.5%Dec 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,601 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −24.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.58 | +6.2% |
| Oct 2026 | CN¥3.37 | −9.4% |
| Sep 2026 | CN¥3.72 | +0.3% |
| Aug 2026 | CN¥3.71 | +7.5% |
| Jul 2026 | CN¥3.45 | +11.3% |
| Jun 2026 | CN¥3.10 | −16.0% |
| May 2026 | CN¥3.69 | −10.0% |
| Apr 2026 | CN¥4.10 | −3.1% |
| Mar 2026 | CN¥4.23 | −5.4% |
| Feb 2026 | CN¥4.47 | −1.8% |
| Jan 2026 | CN¥4.55 | −4.8% |
| Dec 2025 | CN¥4.78 | −1.2% |
| Nov 2025 | CN¥4.84 | +5.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.83Nov 18, 2024
3-Year LowCN¥3.13Jun 26, 2026
Annualized Return−10.5%
Max Drawdown−46.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,174 today (−28.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −28.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.58 | −25.1% |
| 2025 | CN¥4.78 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.33Dec 13, 2021
5-Year LowCN¥3.13Jun 26, 2026
Annualized Return+1.3%
Max Drawdown−72.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,655 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +6.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.58 | −25.1% |
| 2025 | CN¥4.78 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.70Jun 2015
All-Time LowCN¥1.02Apr 2005
Total Change+34.6%vs Jul 1998
Annualized Return+1.1%
If you had invested CN¥10,000 in Jul 1998, it would be worth CN¥13,464 today (+34.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +177.1%, while this stock moved +34.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.58 | −25.1% |
| 2025 | CN¥4.78 | +3.9% |
| 2024 | CN¥4.60 | −9.1% |
| 2023 | CN¥5.06 | −26.7% |
| 2022 | CN¥6.90 | −26.4% |
| 2021 | CN¥9.38 | +159.1% |
| 2020 | CN¥3.62 | +9.7% |
| 2019 | CN¥3.30 | −4.6% |
| 2018 | CN¥3.46 | −27.6% |
| 2017 | CN¥4.78 | −42.5% |
| 2016 | CN¥8.32 | −2.5% |
| 2015 | CN¥8.53 | +89.3% |
| 2014 | CN¥4.51 | +64.1% |
| 2013 | CN¥2.75 | +2.2% |
| 2012 | CN¥2.69 | −5.4% |
| 2011 | CN¥2.84 | −18.7% |
| 2010 | CN¥3.49 | −7.0% |
| 2009 | CN¥3.76 | +159.0% |
| 2008 | CN¥1.45 | −62.3% |
| 2007 | CN¥3.85 | +176.0% |
| 2006 | CN¥1.39 | +15.7% |
| 2005 | CN¥1.21 | −12.3% |
| 2004 | CN¥1.37 | −4.5% |
| 2003 | CN¥1.44 | −22.1% |
| 2002 | CN¥1.85 | −21.7% |
| 2001 | CN¥2.36 | −39.7% |
| 2000 | CN¥3.91 | +49.7% |
| 1999 | CN¥2.61 | +2.9% |
| 1998 | CN¥2.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/28 09:00
債務保証
关于公司向银行等金融机构申请综合授信敞口额度及担保事项的进展公告
关于公司向银行等金融机构申请综合授信敞口额度及担保事项的进展公告
Delete
No.4
Disclosure
2026/10/16 09:00
資産・株式の譲渡
关于转让控股子公司部分股权进展暨完成工商变更登记的公告
关于转让控股子公司部分股权进展暨完成工商变更登记的公告
Delete
No.3
Disclosure
2026/10/16 09:00
債務保証
关于公司向银行等金融机构申请综合授信敞口额度及担保事项的进展公告
关于公司向银行等金融机构申请综合授信敞口额度及担保事项的进展公告
Delete
No.2
Disclosure
2026/09/30 09:00
債務保証
关于公司向银行等金融机构申请综合授信敞口额度及担保事项的进展公告
关于公司向银行等金融机构申请综合授信敞口额度及担保事项的进展公告
Delete
No.1
Disclosure
2026/09/22 09:00
債務保証
关于公司向银行等金融机构申请综合授信敞口额度及担保事项的进展公告
关于公司向银行等金融机构申请综合授信敞口额度及担保事项的进展公告
Delete
Write on the Shaanxi Jinye Science Technology and Education Group Co., Ltd. board
More Chinese stocks in English
- Beijing Kaiwen Education Technology Co., Ltd002659
- RONGFENGHOLDING GROUP CO., LTD.000668
- Shenzhen Tongye Technology Co., Ltd.300960
- Beijing Zodi Investment Co., Ltd.000609
- Guangdong Weide Information Technology CO, .Ltd.688171
- Jiangsu Times Textile Technology Co., Ltd001234
- Jiangsu Huayang Intelligent Equipment Co., Ltd.301502
- Jiusheng Electric Co., Ltd.301082
- Hangzhou Everfine Photo-E-Info Co., Ltd.300306
- Changzhou Evergreen Technology Co., Ltd.001324
- Renxin New Material Co., Ltd.301395
- Weima Agricultural Machinery Co., Ltd.301533