Beijing Kaiwen Education Technology Co., Ltd (002659) Stock Discussion Board

002659 Beijing Kaiwen Education Technology Co., Ltd凯文教育Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Kaiwen Education Technology Co., Ltd (002659) at a glance

Code: 002659
Company: Beijing Kaiwen Education Technology Co., Ltd
Local name: 凯文教育
Market: Shenzhen Stock Exchange
Share price: CN¥4.64 +0.01 (+0.22%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Kaiwen Education Technology Co., Ltd (002659) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Beijing Kaiwen Education Technology Co., Ltd traded between a high of CN¥5.07 (Aug 4) and a low of CN¥3.80 (Jul 22). It closed at CN¥4.64 on Oct 16, +14.0% from 3 months ago and −1.1% from a month ago.

3-month highCN¥5.07Aug 4

3-month lowCN¥3.80Jul 22

vs 1 month ago−1.1%vs Sep 9

vs 3 months ago+14.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥4.64	+0.01	+0.22%
Oct 15 (Thu)	CN¥4.63	−0.14	−2.94%
Oct 14 (Wed)	CN¥4.77	−0.02	−0.42%
Oct 13 (Tue)	CN¥4.79	+0.07	+1.48%
Oct 12 (Mon)	CN¥4.72	−0.04	−0.84%
Oct 9 (Fri)	CN¥4.76	+0.10	+2.15%
Oct 8 (Thu)	CN¥4.66	−0.04	−0.85%
Sep 30 (Wed)	CN¥4.70	−0.01	−0.21%
Sep 29 (Tue)	CN¥4.71	+0.05	+1.07%
Sep 28 (Mon)	CN¥4.66	−0.03	−0.64%