Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300625 Guangdong PAK Corporation Co., Ltd.三雄极光Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong PAK Corporation Co., Ltd. (300625) at a glance

Code
300625
Company
Guangdong PAK Corporation Co., Ltd.
Local name
三雄极光
Market
Shenzhen Stock Exchange
Share price
CN¥8.70 -0.07 (-0.80%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong PAK Corporation Co., Ltd. (300625) Stock Price History

Guangdong PAK Corporation Co., Ltd. closed at CN¥8.70 on Nov 6, 2026, −13.0% over 1 month, −32.0% over 1 year.

2026-10-28 対外投資 关于拟投资设立全资子公司的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十二次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备及核销资产的公告 / 配当・利益分配 关于2026年中期不进行利润分配的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥10.03CN¥8.44Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.03Oct 13
1-Month LowCN¥8.44Oct 30
1-Week Change+3.1%vs Oct 30
1-Month Change−13.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,744 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.70−0.07−0.80%
Nov 5 (Thu)CN¥8.77+0.14+1.62%
Nov 4 (Wed)CN¥8.63+0.07+0.82%
Nov 3 (Tue)CN¥8.56−0.07−0.81%
Nov 2 (Mon)CN¥8.63+0.19+2.25%
Oct 30 (Fri)CN¥8.44−0.39−4.42%
Oct 29 (Thu)CN¥8.83−0.20−2.21%
Oct 28 (Wed)CN¥9.03−0.06−0.66%
Oct 27 (Tue)CN¥9.09−0.30−3.19%
Oct 26 (Mon)CN¥9.39−0.07−0.74%
2026-10-28 対外投資 关于拟投资设立全资子公司的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十二次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备及核销资产的公告 / 配当・利益分配 关于2026年中期不进行利润分配的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥10.14CN¥8.44Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.14Sep 29
3-Month LowCN¥8.44Oct 30
1-Month Change−13.0%vs Sep 30
3-Month Change−7.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,275 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −7.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.70−0.07−0.80%
Nov 5 (Thu)CN¥8.77+0.14+1.62%
Nov 4 (Wed)CN¥8.63+0.07+0.82%
Nov 3 (Tue)CN¥8.56−0.07−0.81%
Nov 2 (Mon)CN¥8.63+0.19+2.25%
Oct 30 (Fri)CN¥8.44−0.39−4.42%
Oct 29 (Thu)CN¥8.83−0.20−2.21%
Oct 28 (Wed)CN¥9.03−0.06−0.66%
Oct 27 (Tue)CN¥9.09−0.30−3.19%
Oct 26 (Mon)CN¥9.39−0.07−0.74%
2026-10-28 対外投資 关于拟投资设立全资子公司的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十二次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备及核销资产的公告 / 配当・利益分配 关于2026年中期不进行利润分配的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥12.50CN¥8.33May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.50May 25
6-Month LowCN¥8.33Jul 22
3-Month Change−7.2%vs Aug 6
6-Month Change−26.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,317 today (−26.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −26.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.70+3.1%
Oct 2026CN¥8.44−15.6%
Sep 2026CN¥10.00+1.2%
Aug 2026CN¥9.88+8.1%
Jul 2026CN¥9.14+0.7%
Jun 2026CN¥9.08−18.3%
May 2026CN¥11.12−6.2%
2026-10-28 対外投資 关于拟投资设立全资子公司的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十二次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备及核销资产的公告 / 配当・利益分配 关于2026年中期不进行利润分配的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥13.11CN¥8.33Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.11Feb 4
52-Week LowCN¥8.33Jul 22
Year to Date−26.6%vs Dec 31
From 52-Week High−33.6%Feb 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,802 today (−32.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −32.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.70+3.1%
Oct 2026CN¥8.44−15.6%
Sep 2026CN¥10.00+1.2%
Aug 2026CN¥9.88+8.1%
Jul 2026CN¥9.14+0.7%
Jun 2026CN¥9.08−18.3%
May 2026CN¥11.12−6.2%
Apr 2026CN¥11.86+5.0%
Mar 2026CN¥11.29−13.1%
Feb 2026CN¥12.99+0.5%
Jan 2026CN¥12.92+9.0%
Dec 2025CN¥11.85−4.4%
Nov 2025CN¥12.39−0.2%
CN¥15.04CN¥8.41Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.04Nov 13, 2023
3-Year LowCN¥8.41Jul 24, 2026
Annualized Return−14.6%
Max Drawdown−44.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,237 today (−37.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −37.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.70−26.6%
2025CN¥11.85―
CN¥15.33CN¥8.41Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.33Jan 10, 2022
5-Year LowCN¥8.41Jul 24, 2026
Annualized Return−9.8%
Max Drawdown−45.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,988 today (−40.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −40.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.70−26.6%
2025CN¥11.85―
CN¥39.90CN¥8.44Apr 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥39.90Apr 2017
All-Time LowCN¥8.44Oct 2026
Total Change−78.2%vs Apr 2017
Annualized Return−14.7%

If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥2,180 today (−78.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.7%, while this stock moved −78.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.70−26.6%
2025CN¥11.85+1.6%
2024CN¥11.66−21.3%
2023CN¥14.82+41.5%
2022CN¥10.47−31.1%
2021CN¥15.19−3.6%
2020CN¥15.75−3.5%
2019CN¥16.32+16.0%
2018CN¥14.07−43.6%
2017CN¥24.96―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
配当・利益分配
关于2026年中期不进行利润分配的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
資産の減損
关于2026年前三季度计提资产减值准备及核销资产的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
第六届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
対外投資
关于拟投资设立全资子公司的公告

📄 Open the filing

Delete

Write on the Guangdong PAK Corporation Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English