Stock discussion boards for Japanese, US and Chinese stocks
13 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Over the last 3 months (Jul 16 – Oct 16), Guangdong Liantai Environmental Protection Co., Ltd. traded between a high of CN¥5.36 (Sep 29) and a low of CN¥3.64 (Jul 22). It closed at CN¥4.55 on Oct 16, +13.2% from 3 months ago and −8.6% from a month ago.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥4.55 | +0.04 | +0.89% |
| Oct 15 (Thu) | CN¥4.51 | −0.16 | −3.43% |
| Oct 14 (Wed) | CN¥4.67 | −0.06 | −1.27% |
| Oct 13 (Tue) | CN¥4.73 | +0.08 | +1.72% |
| Oct 12 (Mon) | CN¥4.65 | −0.11 | −2.31% |
| Oct 9 (Fri) | CN¥4.76 | −0.01 | −0.21% |
| Oct 8 (Thu) | CN¥4.77 | −0.05 | −1.04% |
| Sep 30 (Wed) | CN¥4.82 | −0.54 | −10.07% |
| Sep 29 (Tue) | CN¥5.36 | +0.16 | +3.08% |
| Sep 28 (Mon) | CN¥5.20 | +0.30 | +6.12% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.