300157 NEW JCM GROUP CO., LTD新锦动力Shenzhen Stock Exchange
0 posts
NEW JCM GROUP CO., LTD (300157) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEW JCM GROUP CO., LTD (300157) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), NEW JCM GROUP CO., LTD traded between a high of CN¥4.58 (Jul 23) and a low of CN¥3.44 (Oct 15). It closed at CN¥3.45 on Oct 16, −6.5% from 3 months ago and −19.0% from a month ago.
3-month highCN¥4.58Jul 23
3-month lowCN¥3.44Oct 15
vs 1 month ago−19.0%vs Sep 8
vs 3 months ago−6.5%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥3.45 | +0.01 | +0.29% |
| Oct 15 (Thu) | CN¥3.44 | −0.12 | −3.37% |
| Oct 14 (Wed) | CN¥3.56 | −0.05 | −1.39% |
| Oct 13 (Tue) | CN¥3.61 | +0.02 | +0.56% |
| Oct 12 (Mon) | CN¥3.59 | −0.13 | −3.49% |
| Oct 9 (Fri) | CN¥3.72 | +0.04 | +1.09% |
| Oct 8 (Thu) | CN¥3.68 | +0.08 | +2.22% |
| Sep 30 (Wed) | CN¥3.60 | +0.00 | +0.00% |
| Sep 28 (Mon) | CN¥3.60 | −0.05 | −1.37% |
| Sep 24 (Thu) | CN¥3.65 | −0.04 | −1.08% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEW JCM GROUP CO., LTD board
More Chinese stocks in English
- Qijing Machinery Co., Ltd603677
- Shandong Minhe Animal Husbandry Co., Ltd.002234
- Cscec Scimee Sci.&Tech. Co., Ltd300425
- Shanghai Carthane Co., Ltd.603037
- Chengdu huasun technology group Inc., LTD.000790
- BEIJING JINGXI CULTURE & TOURISM CO., LTD000802
- Jinhong Holding Group Co., Ltd.000669
- Allgens Medical Technology CO., LTD.688613
- Shanghai Lianming Machinery Co., Ltd.603006
- Senba Sensing Technology Co., Ltd.300701
- Jiangsu Wujin Stainless Steel Pipe Group CO., LTD.603878
- Jiangsu Kangliyuan Sports Tech. Co., Ltd.301287