Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000802 BEIJING JINGXI CULTURE & TOURISM CO., LTD北京文化Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

BEIJING JINGXI CULTURE & TOURISM CO., LTD (000802) at a glance

Code
000802
Company
BEIJING JINGXI CULTURE & TOURISM CO., LTD
Local name
北京文化
Market
Shenzhen Stock Exchange
Share price
CN¥3.81 -0.07 (-1.80%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BEIJING JINGXI CULTURE & TOURISM CO., LTD (000802) Stock Price History

BEIJING JINGXI CULTURE & TOURISM CO., LTD closed at CN¥3.81 on Nov 6, 2026, −1.0% over 1 month, −17.0% over 1 year.

2026-10-09 保有株の売却 关于股东减持股份实施情况暨减持计划期限届满的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第二十九次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 会計監査人の選任 拟续聘会计师事务所的公告CN¥4.09CN¥3.45Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.09Oct 13
1-Month LowCN¥3.45Oct 30
1-Week Change+10.4%vs Oct 30
1-Month Change−1.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,026 today (+0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.81−0.07−1.80%
Nov 5 (Thu)CN¥3.88+0.15+4.02%
Nov 4 (Wed)CN¥3.73+0.08+2.19%
Nov 3 (Tue)CN¥3.65−0.04−1.08%
Nov 2 (Mon)CN¥3.69+0.24+6.96%
Oct 30 (Fri)CN¥3.45−0.19−5.22%
Oct 29 (Thu)CN¥3.64+0.03+0.83%
Oct 28 (Wed)CN¥3.61+0.08+2.27%
Oct 27 (Tue)CN¥3.53−0.11−3.02%
Oct 26 (Mon)CN¥3.64−0.07−1.89%
2026-10-09 保有株の売却 关于股东减持股份实施情况暨减持计划期限届满的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第二十九次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 会計監査人の選任 拟续聘会计师事务所的公告CN¥6.26CN¥3.45Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.26Aug 13
3-Month LowCN¥3.45Oct 30
1-Month Change−1.0%vs Sep 30
3-Month Change−10.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,923 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −10.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.81−0.07−1.80%
Nov 5 (Thu)CN¥3.88+0.15+4.02%
Nov 4 (Wed)CN¥3.73+0.08+2.19%
Nov 3 (Tue)CN¥3.65−0.04−1.08%
Nov 2 (Mon)CN¥3.69+0.24+6.96%
Oct 30 (Fri)CN¥3.45−0.19−5.22%
Oct 29 (Thu)CN¥3.64+0.03+0.83%
Oct 28 (Wed)CN¥3.61+0.08+2.27%
Oct 27 (Tue)CN¥3.53−0.11−3.02%
Oct 26 (Mon)CN¥3.64−0.07−1.89%
2026-10-09 保有株の売却 关于股东减持股份实施情况暨减持计划期限届满的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第二十九次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 会計監査人の選任 拟续聘会计师事务所的公告CN¥6.26CN¥3.45May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.26Aug 13
6-Month LowCN¥3.45Jul 13
3-Month Change−10.8%vs Aug 6
6-Month Change−19.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,038 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −19.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.81+10.4%
Oct 2026CN¥3.45−10.4%
Sep 2026CN¥3.85−5.2%
Aug 2026CN¥4.06+4.6%
Jul 2026CN¥3.88+11.5%
Jun 2026CN¥3.48−31.4%
May 2026CN¥5.07+17.6%
2026-10-09 保有株の売却 关于股东减持股份实施情况暨减持计划期限届满的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第二十九次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 会計監査人の選任 拟续聘会计师事务所的公告CN¥6.26CN¥3.45Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.26Aug 13
52-Week LowCN¥3.45Jul 13
Year to Date−16.3%vs Dec 31
From 52-Week High−39.1%Aug 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,301 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −17.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.81+10.4%
Oct 2026CN¥3.45−10.4%
Sep 2026CN¥3.85−5.2%
Aug 2026CN¥4.06+4.6%
Jul 2026CN¥3.88+11.5%
Jun 2026CN¥3.48−31.4%
May 2026CN¥5.07+17.6%
Apr 2026CN¥4.31+9.4%
Mar 2026CN¥3.94−11.5%
Feb 2026CN¥4.45−1.8%
Jan 2026CN¥4.53−0.4%
Dec 2025CN¥4.55−2.6%
Nov 2025CN¥4.67+4.0%
CN¥7.90CN¥3.45Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.90Dec 9, 2024
3-Year LowCN¥3.45Oct 30, 2026
Annualized Return−15.5%
Max Drawdown−56.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,038 today (−39.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −39.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.81−16.3%
2025CN¥4.55―
CN¥8.49CN¥3.40Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.49Jul 10, 2023
5-Year LowCN¥3.40Apr 25, 2022
Annualized Return−5.1%
Max Drawdown−59.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,697 today (−23.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −23.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.81−16.3%
2025CN¥4.55―
CN¥33.88CN¥1.26Feb 1, 1998Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.88Dec 2015
All-Time LowCN¥1.26Oct 2004
Total Change−33.8%vs Feb 1998
Annualized Return−1.4%

If you had invested CN¥10,000 in Feb 1998, it would be worth CN¥6,620 today (−33.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +202.5%, while this stock moved −33.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.81−16.3%
2025CN¥4.55−34.3%
2024CN¥6.93−4.5%
2023CN¥7.26+34.2%
2022CN¥5.41+10.0%
2021CN¥4.92−16.2%
2020CN¥5.87−36.8%
2019CN¥9.29−16.1%
2018CN¥11.07−24.6%
2017CN¥14.69−24.0%
2016CN¥19.34−42.9%
2015CN¥33.88+196.4%
2014CN¥11.43+78.3%
2013CN¥6.41+60.3%
2012CN¥4.00−15.5%
2011CN¥4.74−30.8%
2010CN¥6.85−9.6%
2009CN¥7.57+152.8%
2008CN¥3.00−75.3%
2007CN¥12.13+282.0%
2006CN¥3.18+61.6%
2005CN¥1.97+4.0%
2004CN¥1.89−36.4%
2003CN¥2.97−38.6%
2002CN¥4.84−33.7%
2001CN¥7.30−24.4%
2000CN¥9.65+75.9%
1999CN¥5.49+3.8%
1998CN¥5.29―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1998). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/24 09:00
会計監査人の選任
拟续聘会计师事务所的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
取締役会決議
第八届董事会第二十九次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
保有株の売却
关于股东减持股份实施情况暨减持计划期限届满的公告

📄 Open the filing

Delete

Write on the BEIJING JINGXI CULTURE & TOURISM CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English