BEIJING JINGXI CULTURE & TOURISM CO., LTD (000802) Stock Discussion Board

000802 BEIJING JINGXI CULTURE & TOURISM CO., LTD北京文化Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

BEIJING JINGXI CULTURE & TOURISM CO., LTD (000802) at a glance

Code: 000802
Company: BEIJING JINGXI CULTURE & TOURISM CO., LTD
Local name: 北京文化
Market: Shenzhen Stock Exchange
Share price: CN¥3.88 -0.06 (-1.52%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BEIJING JINGXI CULTURE & TOURISM CO., LTD (000802) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), BEIJING JINGXI CULTURE & TOURISM CO., LTD traded between a high of CN¥6.26 (Aug 13) and a low of CN¥3.58 (Jul 20). It closed at CN¥3.88 on Oct 16, +1.6% from 3 months ago and −8.7% from a month ago.

3-month highCN¥6.26Aug 13

3-month lowCN¥3.58Jul 20

vs 1 month ago−8.7%vs Sep 9

vs 3 months ago+1.6%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥3.88	−0.06	−1.52%
Oct 15 (Thu)	CN¥3.94	−0.12	−2.96%
Oct 14 (Wed)	CN¥4.06	−0.03	−0.73%
Oct 13 (Tue)	CN¥4.09	+0.06	+1.49%
Oct 12 (Mon)	CN¥4.03	−0.02	−0.49%
Oct 9 (Fri)	CN¥4.05	+0.25	+6.58%
Oct 8 (Thu)	CN¥3.80	−0.05	−1.30%
Sep 30 (Wed)	CN¥3.85	−0.06	−1.53%
Sep 29 (Tue)	CN¥3.91	+0.12	+3.17%
Sep 28 (Mon)	CN¥3.79	−0.12	−3.07%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/09 09:00

保有株の売却
关于股东减持股份实施情况暨减持计划期限届满的公告

📄 Open the filing

Delete

Write on the BEIJING JINGXI CULTURE & TOURISM CO., LTD board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English