Senba Sensing Technology Co., Ltd. (300701) Stock Discussion Board

300701 Senba Sensing Technology Co., Ltd.森霸传感Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Senba Sensing Technology Co., Ltd. (300701) at a glance

Code: 300701
Company: Senba Sensing Technology Co., Ltd.
Local name: 森霸传感
Market: Shenzhen Stock Exchange
Share price: CN¥9.24 +0.09 (+0.98%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Senba Sensing Technology Co., Ltd. (300701) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Senba Sensing Technology Co., Ltd. traded between a high of CN¥10.42 (Aug 31) and a low of CN¥8.36 (Jul 24). It closed at CN¥9.24 on Oct 16, −0.9% from 3 months ago and −6.6% from a month ago.

3-month highCN¥10.42Aug 31

3-month lowCN¥8.36Jul 24

vs 1 month ago−6.6%vs Sep 9

vs 3 months ago−0.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥9.24	+0.09	+0.98%
Oct 15 (Thu)	CN¥9.15	−0.28	−2.97%
Oct 14 (Wed)	CN¥9.43	−0.37	−3.78%
Oct 13 (Tue)	CN¥9.80	+0.10	+1.03%
Oct 12 (Mon)	CN¥9.70	−0.03	−0.31%
Oct 9 (Fri)	CN¥9.73	+0.10	+1.04%
Oct 8 (Thu)	CN¥9.63	−0.21	−2.13%
Sep 30 (Wed)	CN¥9.84	−0.23	−2.28%
Sep 29 (Tue)	CN¥10.07	+0.18	+1.82%
Sep 28 (Mon)	CN¥9.89	−0.17	−1.69%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/15 09:00

余資の運用
关于使用暂时闲置自有资金进行现金管理的进展公告

📄 Open the filing

Delete

Write on the Senba Sensing Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English