No.19
Disclosure
2026/10/30 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
301296 SHANDONG NEWJF TECHNOLOGY PACKAGING CO., LTD.新巨丰Shenzhen Stock Exchange
19 posts
SHANDONG NEWJF TECHNOLOGY PACKAGING CO., LTD. (301296) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHANDONG NEWJF TECHNOLOGY PACKAGING CO., LTD. (301296) Stock Price History
SHANDONG NEWJF TECHNOLOGY PACKAGING CO., LTD. closed at CN¥6.07 on Nov 6, 2026, −5.5% over 1 month, −30.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.41Oct 9
1-Month LowCN¥5.84Oct 29
1-Week Change+3.8%vs Oct 30
1-Month Change−5.5%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,529 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.07 | −0.08 | −1.30% |
| Nov 5 (Thu) | CN¥6.15 | +0.05 | +0.82% |
| Nov 4 (Wed) | CN¥6.10 | +0.04 | +0.66% |
| Nov 3 (Tue) | CN¥6.06 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥6.06 | +0.21 | +3.59% |
| Oct 30 (Fri) | CN¥5.85 | +0.01 | +0.17% |
| Oct 29 (Thu) | CN¥5.84 | −0.11 | −1.85% |
| Oct 28 (Wed) | CN¥5.95 | +0.04 | +0.68% |
| Oct 27 (Tue) | CN¥5.91 | −0.14 | −2.31% |
| Oct 26 (Mon) | CN¥6.05 | +0.08 | +1.34% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.62Sep 8
3-Month LowCN¥5.84Oct 29
1-Month Change−5.5%vs Sep 30
3-Month Change−3.3%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,666 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.07 | −0.08 | −1.30% |
| Nov 5 (Thu) | CN¥6.15 | +0.05 | +0.82% |
| Nov 4 (Wed) | CN¥6.10 | +0.04 | +0.66% |
| Nov 3 (Tue) | CN¥6.06 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥6.06 | +0.21 | +3.59% |
| Oct 30 (Fri) | CN¥5.85 | +0.01 | +0.17% |
| Oct 29 (Thu) | CN¥5.84 | −0.11 | −1.85% |
| Oct 28 (Wed) | CN¥5.95 | +0.04 | +0.68% |
| Oct 27 (Tue) | CN¥5.91 | −0.14 | −2.31% |
| Oct 26 (Mon) | CN¥6.05 | +0.08 | +1.34% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.86May 8
6-Month LowCN¥5.84Oct 29
3-Month Change−3.3%vs Aug 6
6-Month Change−21.7%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,832 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −21.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.07 | +3.8% |
| Oct 2026 | CN¥5.85 | −8.9% |
| Sep 2026 | CN¥6.42 | −0.8% |
| Aug 2026 | CN¥6.47 | +3.7% |
| Jul 2026 | CN¥6.24 | +6.1% |
| Jun 2026 | CN¥5.88 | −12.9% |
| May 2026 | CN¥6.75 | −11.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.09Jan 23
52-Week LowCN¥5.84Oct 29
Year to Date−28.8%vs Dec 31
From 52-Week High−33.2%Jan 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,929 today (−30.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −30.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.07 | +3.8% |
| Oct 2026 | CN¥5.85 | −8.9% |
| Sep 2026 | CN¥6.42 | −0.8% |
| Aug 2026 | CN¥6.47 | +3.7% |
| Jul 2026 | CN¥6.24 | +6.1% |
| Jun 2026 | CN¥5.88 | −12.9% |
| May 2026 | CN¥6.75 | −11.8% |
| Apr 2026 | CN¥7.65 | −0.6% |
| Mar 2026 | CN¥7.70 | −11.3% |
| Feb 2026 | CN¥8.68 | −3.9% |
| Jan 2026 | CN¥9.03 | +6.0% |
| Dec 2025 | CN¥8.52 | −3.2% |
| Nov 2025 | CN¥8.80 | +1.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.44Nov 13, 2023
3-Year LowCN¥5.85Oct 30, 2026
Annualized Return−20.8%
Max Drawdown−53.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,971 today (−50.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −50.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.07 | −28.8% |
| 2025 | CN¥8.52 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.62Feb 6, 2023
5-Year LowCN¥5.85Oct 30, 2026
Annualized Return−24.3%
Max Drawdown−70.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,118 today (−68.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.5%, while this stock moved −68.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.07 | −28.8% |
| 2025 | CN¥8.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/30 09:00
ストックオプション
北京市金杜律师事务所关于山东新巨丰科技包装股份有限公司2022年、2024年限制性股票与股票期权激励计划作废部分第二类限制性股票及注销部分股票期权相关事项的法律意见书
北京市金杜律师事务所关于山东新巨丰科技包装股份有限公司2022年、2024年限制性股票与股票期权激励计划作废部分第二类限制性股票及注销部分股票期权相关事项的法律意见书
Delete
No.17
Disclosure
2026/10/30 09:00
ストックオプション
董事会薪酬与考核委员会关于作废部分第二类限制性股票及注销部分股票期权的核查意见
董事会薪酬与考核委员会关于作废部分第二类限制性股票及注销部分股票期权的核查意见
Delete
No.16
Disclosure
2026/10/30 09:00
ストックオプション
关于作废部分第二类限制性股票及注销部分股票期权的公告
关于作废部分第二类限制性股票及注销部分股票期权的公告
Delete
No.15
Disclosure
2026/10/30 09:00
独立取締役
第四届董事会提名委员会关于第四届董事会独立董事候选人任职资格的审查意见
第四届董事会提名委员会关于第四届董事会独立董事候选人任职资格的审查意见
Delete
No.14
Disclosure
2026/10/30 09:00
独立取締役
独立董事提名人声明与承诺（郑云瑞)
独立董事提名人声明与承诺（郑云瑞)
Delete
No.13
Disclosure
2026/10/30 09:00
独立取締役
独立董事候选人声明与承诺（郑云瑞)
独立董事候选人声明与承诺（郑云瑞)
Delete
No.12
Disclosure
2026/10/30 09:00
独立取締役
关于补选独立董事的公告
关于补选独立董事的公告
Delete
No.11
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.10
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第五次会议决议公告
第四届董事会第五次会议决议公告
Delete
No.9
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.8
Disclosure
2026/10/28 09:00
変更届
关于变更持续督导保荐代表人的公告
关于变更持续督导保荐代表人的公告
Delete
No.7
Disclosure
2026/10/28 09:00
訴訟・仲裁
关于下属子公司诉讼事项的进展公告
关于下属子公司诉讼事项的进展公告
Delete
No.6
Disclosure
2026/10/23 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
Delete
No.5
Disclosure
2026/10/13 09:00
売買再開
关于下属子公司纷美包装复牌进展事项的公告
关于下属子公司纷美包装复牌进展事项的公告
Delete
No.4
Disclosure
2026/10/08 09:00
売買再開
关于下属子公司纷美包装复牌进展事项的公告
关于下属子公司纷美包装复牌进展事项的公告
Delete
No.3
Disclosure
2026/10/08 09:00
独立取締役
关于独立董事辞职的公告
关于独立董事辞职的公告
Delete
No.2
Disclosure
2026/09/18 09:00
余資の運用
关于使用闲置自有资金购买理财产品的公告
关于使用闲置自有资金购买理财产品的公告
Delete
No.1
Disclosure
2026/09/18 09:00
取締役会決議
第四届董事会第四次会议决议公告
第四届董事会第四次会议决议公告
Delete
Write on the SHANDONG NEWJF TECHNOLOGY PACKAGING CO., LTD. board
More Chinese stocks in English
- LONGZHOU GROUP CO., LTD.002682
- WUXI ACRYL TECHNOLOGY CO., LTD603722
- Dezhou United Petroleum Technology Corp.301158
- Shanghai Trendzone Holdings Group Co., Ltd603030
- NANJING BUSINESS & TOURISM CORP., LTD.600250
- Shenzhen Magic Design & Decoration Engineering Co., Ltd002856
- Sublime China Information Co., Ltd.301299
- Bondex Supply Chain Management Co., Ltd.603836
- GUANGDONG VTR BIO-TECH CO.LTD300381
- Zbom Home Collection Co., Ltd603801
- Nanjing Inform Storage Equipment (Group) Co., Ltd.603066
- CHONGQING MAS SCI.&TECH.CO., LTD.300275