NANJING BUSINESS & TOURISM CORP., LTD. (600250) Stock Discussion Board

600250 NANJING BUSINESS & TOURISM CORP., LTD.南京商旅Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

NANJING BUSINESS & TOURISM CORP., LTD. (600250) at a glance

Code: 600250
Company: NANJING BUSINESS & TOURISM CORP., LTD.
Local name: 南京商旅
Market: Shanghai Stock Exchange
Share price: CN¥8.26 -0.15 (-1.78%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NANJING BUSINESS & TOURISM CORP., LTD. (600250) Stock Price History

NANJING BUSINESS & TOURISM CORP., LTD. closed at CN¥8.26 on Nov 6, 2026, −5.6% over 1 month, −22.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥9.09Oct 13

1-Month LowCN¥7.92Oct 30

1-Week Change+4.3%vs Oct 30

1-Month Change−5.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,462 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥8.26	−0.15	−1.78%
Nov 5 (Thu)	CN¥8.41	+0.22	+2.69%
Nov 4 (Wed)	CN¥8.19	−0.06	−0.73%
Nov 3 (Tue)	CN¥8.25	+0.12	+1.48%
Nov 2 (Mon)	CN¥8.13	+0.21	+2.65%
Oct 30 (Fri)	CN¥7.92	−0.22	−2.70%
Oct 29 (Thu)	CN¥8.14	−0.17	−2.05%
Oct 28 (Wed)	CN¥8.31	−0.06	−0.72%
Oct 27 (Tue)	CN¥8.37	−0.08	−0.95%
Oct 26 (Mon)	CN¥8.45	−0.07	−0.82%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥10.42Sep 1

3-Month LowCN¥7.92Oct 30

1-Month Change−5.6%vs Sep 30

3-Month Change−2.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,775 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −2.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥8.26	−0.15	−1.78%
Nov 5 (Thu)	CN¥8.41	+0.22	+2.69%
Nov 4 (Wed)	CN¥8.19	−0.06	−0.73%
Nov 3 (Tue)	CN¥8.25	+0.12	+1.48%
Nov 2 (Mon)	CN¥8.13	+0.21	+2.65%
Oct 30 (Fri)	CN¥7.92	−0.22	−2.70%
Oct 29 (Thu)	CN¥8.14	−0.17	−2.05%
Oct 28 (Wed)	CN¥8.31	−0.06	−0.72%
Oct 27 (Tue)	CN¥8.37	−0.08	−0.95%
Oct 26 (Mon)	CN¥8.45	−0.07	−0.82%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥10.60May 6

6-Month LowCN¥7.58Jul 24

3-Month Change−2.2%vs Aug 6

6-Month Change−22.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,792 today (−22.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −22.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.26	+4.3%
Oct 2026	CN¥7.92	−9.5%
Sep 2026	CN¥8.75	−13.7%
Aug 2026	CN¥10.14	+21.0%
Jul 2026	CN¥8.38	+8.7%
Jun 2026	CN¥7.71	−17.0%
May 2026	CN¥9.29	−14.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥14.62Dec 18

52-Week LowCN¥7.58Jul 24

Year to Date−28.2%vs Dec 31

From 52-Week High−43.5%Dec 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,778 today (−22.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −22.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.26	+4.3%
Oct 2026	CN¥7.92	−9.5%
Sep 2026	CN¥8.75	−13.7%
Aug 2026	CN¥10.14	+21.0%
Jul 2026	CN¥8.38	+8.7%
Jun 2026	CN¥7.71	−17.0%
May 2026	CN¥9.29	−14.8%
Apr 2026	CN¥10.91	−22.3%
Mar 2026	CN¥14.05	+22.8%
Feb 2026	CN¥11.44	+0.1%
Jan 2026	CN¥11.43	−0.7%
Dec 2025	CN¥11.51	+9.0%
Nov 2025	CN¥10.56	−5.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥15.24Dec 11, 2023

3-Year LowCN¥6.56Feb 5, 2024

Annualized Return+7.3%

Max Drawdown−57.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,365 today (+23.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +23.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.26	−28.2%
2025	CN¥11.51	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥15.24Dec 11, 2023

5-Year LowCN¥4.47May 2, 2022

Annualized Return+12.4%

Max Drawdown−57.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,918 today (+79.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +79.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.26	−28.2%
2025	CN¥11.51	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥16.37Dec 2015

All-Time LowCN¥2.18Jul 2005

Total Change+14.9%vs Apr 2001

Annualized Return+0.5%

If you had invested CN¥10,000 in Apr 2001, it would be worth CN¥11,493 today (+14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +72.2%, while this stock moved +14.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.26	−28.2%
2025	CN¥11.51	+25.0%
2024	CN¥9.21	−22.0%
2023	CN¥11.81	+102.6%
2022	CN¥5.83	+16.8%
2021	CN¥4.99	−7.1%
2020	CN¥5.37	−16.9%
2019	CN¥6.46	−18.5%
2018	CN¥7.93	−35.8%
2017	CN¥12.36	−20.8%
2016	CN¥15.61	−4.6%
2015	CN¥16.37	+58.6%
2014	CN¥10.32	+86.3%
2013	CN¥5.54	+18.1%
2012	CN¥4.69	−10.2%
2011	CN¥5.22	−46.9%
2010	CN¥9.83	+31.9%
2009	CN¥7.45	+149.2%
2008	CN¥2.99	−67.5%
2007	CN¥9.21	+150.3%
2006	CN¥3.68	+44.1%
2005	CN¥2.55	−46.7%
2004	CN¥4.79	−21.5%
2003	CN¥6.10	+26.4%
2002	CN¥4.83	−15.9%
2001	CN¥5.74	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2001). Please check the latest prices before trading.