Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603801 Zbom Home Collection Co., Ltd志邦家居Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Zbom Home Collection Co., Ltd (603801) at a glance

Code
603801
Company
Zbom Home Collection Co., Ltd
Local name
志邦家居
Market
Shanghai Stock Exchange
Share price
CN¥6.05 +0.05 (+0.83%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zbom Home Collection Co., Ltd (603801) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Zbom Home Collection Co., Ltd traded between a high of CN¥7.23 (Aug 20) and a low of CN¥5.18 (Jul 24). It closed at CN¥6.05 on Oct 16, +5.2% from 3 months ago and −3.8% from a month ago.

High CN¥7.23Low CN¥5.18Jul 16Oct 16
3-month highCN¥7.23Aug 20
3-month lowCN¥5.18Jul 24
vs 1 month ago−3.8%vs Sep 9
vs 3 months ago+5.2%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥6.05+0.05+0.83%
Oct 15 (Thu)CN¥6.00−0.17−2.76%
Oct 14 (Wed)CN¥6.17−0.07−1.12%
Oct 13 (Tue)CN¥6.24+0.03+0.48%
Oct 12 (Mon)CN¥6.21−0.12−1.90%
Oct 9 (Fri)CN¥6.33+0.17+2.76%
Oct 8 (Thu)CN¥6.16−0.13−2.07%
Sep 30 (Wed)CN¥6.29+0.07+1.13%
Sep 29 (Tue)CN¥6.22+0.11+1.80%
Sep 28 (Mon)CN¥6.11−0.09−1.45%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/09 09:00
転換社債
可转债转股结果暨股份变动的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
決算説明会
关于2026年半年度业绩说明会召开情况的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
対外投資
关于向全资子公司、孙公司增资并对外投资项目的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
変更届
关于会计政策变更的公告

📄 Open the filing

Delete

Write on the Zbom Home Collection Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English