Simei Media Co., Ltd. (002712) Stock Discussion Board

002712 Simei Media Co., Ltd.思美传媒Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Simei Media Co., Ltd. (002712) at a glance

Code: 002712
Company: Simei Media Co., Ltd.
Local name: 思美传媒
Market: Shenzhen Stock Exchange
Share price: CN¥5.31 -0.08 (-1.48%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Simei Media Co., Ltd. (002712) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Simei Media Co., Ltd. traded between a high of CN¥5.52 (Oct 14) and a low of CN¥4.01 (Jul 24). It closed at CN¥5.31 on Oct 16, +18.3% from 3 months ago and −1.3% from a month ago.

3-month highCN¥5.52Oct 14

3-month lowCN¥4.01Jul 24

vs 1 month ago−1.3%vs Sep 8

vs 3 months ago+18.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.31	−0.08	−1.48%
Oct 15 (Thu)	CN¥5.39	−0.13	−2.36%
Oct 14 (Wed)	CN¥5.52	+0.05	+0.91%
Oct 13 (Tue)	CN¥5.47	+0.13	+2.43%
Oct 12 (Mon)	CN¥5.34	+0.18	+3.49%
Oct 9 (Fri)	CN¥5.16	+0.26	+5.31%
Oct 8 (Thu)	CN¥4.90	−0.10	−2.00%
Sep 30 (Wed)	CN¥5.00	−0.13	−2.53%
Sep 29 (Tue)	CN¥5.13	+0.25	+5.12%
Sep 28 (Mon)	CN¥4.88	−0.10	−2.01%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/29 09:00

債務保証
思美传媒股份有限公司关于为子公司提供担保的进展公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/23 09:00

保有株の担保差入
思美传媒股份有限公司关于公司控股股东部分股份解除质押的公告

📄 Open the filing

Delete

Write on the Simei Media Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English