Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002712 Simei Media Co., Ltd.思美传媒Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Simei Media Co., Ltd. stock hit limit-up on Nov 6: what happened

It closed at CN¥5.96 on Nov 6 (+CN¥0.54, +9.96%), limit-up, ranking #40 among the top gainers of 5,902 China A-shares.

Disclosures around that day

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

Simei Media Co., Ltd. (002712) at a glance

Code
002712
Company
Simei Media Co., Ltd.
Local name
思美传媒
Market
Shenzhen Stock Exchange
Share price
CN¥5.96 +0.54 (+9.96%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Simei Media Co., Ltd. (002712) Stock Price History

Simei Media Co., Ltd. closed at CN¥5.96 on Nov 6, 2026, +19.2% over 1 month, +3.5% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 思美传媒股份有限公司第六届董事会第三十六次会议决议公告CN¥5.96CN¥4.49Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.96Nov 6
1-Month LowCN¥4.49Oct 30
1-Week Change+32.7%vs Oct 30
1-Month Change+19.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,163 today (+21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +21.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.96+0.54+9.96%
Nov 5 (Thu)CN¥5.42+0.33+6.48%
Nov 4 (Wed)CN¥5.09+0.04+0.79%
Nov 3 (Tue)CN¥5.05+0.11+2.23%
Nov 2 (Mon)CN¥4.94+0.45+10.02%
Oct 30 (Fri)CN¥4.49−0.50−10.02%
Oct 29 (Thu)CN¥4.99−0.03−0.60%
Oct 28 (Wed)CN¥5.02+0.11+2.24%
Oct 27 (Tue)CN¥4.91−0.17−3.35%
Oct 26 (Mon)CN¥5.08+0.10+2.01%
2026-09-23 保有株の担保差入 思美传媒股份有限公司关于公司控股股东部分股份解除质押的公告2026-09-29 債務保証 思美传媒股份有限公司关于为子公司提供担保的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 思美传媒股份有限公司第六届董事会第三十六次会议决议公告CN¥5.96CN¥4.49Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.96Nov 6
3-Month LowCN¥4.49Oct 30
1-Month Change+19.2%vs Sep 30
3-Month Change+23.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,340 today (+23.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +23.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.96+0.54+9.96%
Nov 5 (Thu)CN¥5.42+0.33+6.48%
Nov 4 (Wed)CN¥5.09+0.04+0.79%
Nov 3 (Tue)CN¥5.05+0.11+2.23%
Nov 2 (Mon)CN¥4.94+0.45+10.02%
Oct 30 (Fri)CN¥4.49−0.50−10.02%
Oct 29 (Thu)CN¥4.99−0.03−0.60%
Oct 28 (Wed)CN¥5.02+0.11+2.24%
Oct 27 (Tue)CN¥4.91−0.17−3.35%
Oct 26 (Mon)CN¥5.08+0.10+2.01%
2026-09-23 保有株の担保差入 思美传媒股份有限公司关于公司控股股东部分股份解除质押的公告2026-09-29 債務保証 思美传媒股份有限公司关于为子公司提供担保的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 思美传媒股份有限公司第六届董事会第三十六次会议决议公告CN¥5.96CN¥4.01May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.96Nov 6
6-Month LowCN¥4.01Jul 24
3-Month Change+23.4%vs Aug 6
6-Month Change+4.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,456 today (+4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved +4.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.96+32.7%
Oct 2026CN¥4.49−10.2%
Sep 2026CN¥5.00+0.2%
Aug 2026CN¥4.99+6.2%
Jul 2026CN¥4.70+13.3%
Jun 2026CN¥4.15−18.6%
May 2026CN¥5.10−8.6%
2026-09-23 保有株の担保差入 思美传媒股份有限公司关于公司控股股东部分股份解除质押的公告2026-09-29 債務保証 思美传媒股份有限公司关于为子公司提供担保的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 思美传媒股份有限公司第六届董事会第三十六次会议决议公告CN¥7.21CN¥4.01Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.21Jan 14
52-Week LowCN¥4.01Jul 24
Year to Date+7.2%vs Dec 31
From 52-Week High−17.3%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,347 today (+3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +3.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.96+32.7%
Oct 2026CN¥4.49−10.2%
Sep 2026CN¥5.00+0.2%
Aug 2026CN¥4.99+6.2%
Jul 2026CN¥4.70+13.3%
Jun 2026CN¥4.15−18.6%
May 2026CN¥5.10−8.6%
Apr 2026CN¥5.58+6.3%
Mar 2026CN¥5.25−11.3%
Feb 2026CN¥5.92−10.7%
Jan 2026CN¥6.63+19.2%
Dec 2025CN¥5.56−10.5%
Nov 2025CN¥6.21+11.1%
CN¥7.51CN¥3.35Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.51Nov 20, 2023
3-Year LowCN¥3.35Aug 19, 2024
Annualized Return−6.2%
Max Drawdown−55.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,255 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −17.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.96+7.2%
2025CN¥5.56―
CN¥9.30CN¥3.35Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.30May 1, 2023
5-Year LowCN¥3.35Aug 19, 2024
Annualized Return+5.0%
Max Drawdown−64.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,735 today (+27.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +27.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.96+7.2%
2025CN¥5.56―
CN¥25.10CN¥3.55Feb 1, 2014Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.10Dec 2015
All-Time LowCN¥3.55Jun 2024
Total Change−41.7%vs Feb 2014
Annualized Return−4.1%

If you had invested CN¥10,000 in Feb 2014, it would be worth CN¥5,827 today (−41.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +77.5%, while this stock moved −41.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.96+7.2%
2025CN¥5.56+9.0%
2024CN¥5.10−10.2%
2023CN¥5.68+14.1%
2022CN¥4.98−1.2%
2021CN¥5.04+3.3%
2020CN¥4.88−41.8%
2019CN¥8.39+40.5%
2018CN¥5.97−56.1%
2017CN¥13.59−19.2%
2016CN¥16.82−33.0%
2015CN¥25.10+178.2%
2014CN¥9.02―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/07 09:00
債務保証
思美传媒股份有限公司关于为子公司提供担保的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
取締役会決議
思美传媒股份有限公司第六届董事会第三十六次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
債務保証
思美传媒股份有限公司关于为子公司提供担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
保有株の担保差入
思美传媒股份有限公司关于公司控股股东部分股份解除质押的公告

📄 Open the filing

Delete

Write on the Simei Media Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English