No.14
Disclosure
2026/11/04 09:00
保有株の担保差入
关于公司控股股东、实际控制人部分股份质押的公告
关于公司控股股东、实际控制人部分股份质押的公告
300350 HPF Co., Ltd.华鹏飞Shenzhen Stock Exchange
14 posts
HPF Co., Ltd. (300350) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HPF Co., Ltd. (300350) Stock Price History
HPF Co., Ltd. closed at CN¥4.68 on Nov 6, 2026, −2.9% over 1 month, −28.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.93Oct 8
1-Month LowCN¥4.35Oct 30
1-Week Change+7.6%vs Oct 30
1-Month Change−2.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,493 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.68 | −0.14 | −2.90% |
| Nov 5 (Thu) | CN¥4.82 | +0.19 | +4.10% |
| Nov 4 (Wed) | CN¥4.63 | +0.03 | +0.65% |
| Nov 3 (Tue) | CN¥4.60 | +0.09 | +2.00% |
| Nov 2 (Mon) | CN¥4.51 | +0.16 | +3.68% |
| Oct 30 (Fri) | CN¥4.35 | −0.11 | −2.47% |
| Oct 29 (Thu) | CN¥4.46 | −0.18 | −3.88% |
| Oct 28 (Wed) | CN¥4.64 | +0.02 | +0.43% |
| Oct 27 (Tue) | CN¥4.62 | −0.08 | −1.70% |
| Oct 26 (Mon) | CN¥4.70 | +0.02 | +0.43% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.93Oct 8
3-Month LowCN¥4.24Aug 19
1-Month Change−2.9%vs Sep 30
3-Month Change+7.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,759 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.68 | −0.14 | −2.90% |
| Nov 5 (Thu) | CN¥4.82 | +0.19 | +4.10% |
| Nov 4 (Wed) | CN¥4.63 | +0.03 | +0.65% |
| Nov 3 (Tue) | CN¥4.60 | +0.09 | +2.00% |
| Nov 2 (Mon) | CN¥4.51 | +0.16 | +3.68% |
| Oct 30 (Fri) | CN¥4.35 | −0.11 | −2.47% |
| Oct 29 (Thu) | CN¥4.46 | −0.18 | −3.88% |
| Oct 28 (Wed) | CN¥4.64 | +0.02 | +0.43% |
| Oct 27 (Tue) | CN¥4.62 | −0.08 | −1.70% |
| Oct 26 (Mon) | CN¥4.70 | +0.02 | +0.43% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.44May 8
6-Month LowCN¥3.80Jul 22
3-Month Change+7.6%vs Aug 6
6-Month Change−12.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,715 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −12.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.68 | +7.6% |
| Oct 2026 | CN¥4.35 | −9.8% |
| Sep 2026 | CN¥4.82 | +7.1% |
| Aug 2026 | CN¥4.50 | +7.1% |
| Jul 2026 | CN¥4.20 | +5.8% |
| Jun 2026 | CN¥3.97 | −12.9% |
| May 2026 | CN¥4.56 | −14.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.63Dec 10
52-Week LowCN¥3.80Jul 22
Year to Date−25.8%vs Dec 31
From 52-Week High−38.7%Dec 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,167 today (−28.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −28.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.68 | +7.6% |
| Oct 2026 | CN¥4.35 | −9.8% |
| Sep 2026 | CN¥4.82 | +7.1% |
| Aug 2026 | CN¥4.50 | +7.1% |
| Jul 2026 | CN¥4.20 | +5.8% |
| Jun 2026 | CN¥3.97 | −12.9% |
| May 2026 | CN¥4.56 | −14.8% |
| Apr 2026 | CN¥5.35 | −0.4% |
| Mar 2026 | CN¥5.37 | −15.7% |
| Feb 2026 | CN¥6.37 | +3.1% |
| Jan 2026 | CN¥6.18 | −2.1% |
| Dec 2025 | CN¥6.31 | −10.1% |
| Nov 2025 | CN¥7.02 | +9.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.47Dec 12, 2025
3-Year LowCN¥3.82Jul 24, 2026
Annualized Return−4.4%
Max Drawdown−48.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,731 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −12.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.68 | −25.8% |
| 2025 | CN¥6.31 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.83Nov 15, 2021
5-Year LowCN¥3.82Jul 24, 2026
Annualized Return−10.6%
Max Drawdown−56.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,721 today (−42.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −42.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.68 | −25.8% |
| 2025 | CN¥6.31 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥35.83May 2015
All-Time LowCN¥3.44May 2020
Total Change−12.2%vs Feb 2014
Annualized Return−1.0%
If you had invested CN¥10,000 in Feb 2014, it would be worth CN¥8,776 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +77.5%, while this stock moved −12.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.68 | −25.8% |
| 2025 | CN¥6.31 | +16.9% |
| 2024 | CN¥5.40 | +5.3% |
| 2023 | CN¥5.13 | +5.1% |
| 2022 | CN¥4.88 | −35.4% |
| 2021 | CN¥7.56 | +50.0% |
| 2020 | CN¥5.04 | −3.1% |
| 2019 | CN¥5.20 | −8.3% |
| 2018 | CN¥5.67 | −42.6% |
| 2017 | CN¥9.87 | −28.6% |
| 2016 | CN¥13.82 | −27.8% |
| 2015 | CN¥19.15 | +250.0% |
| 2014 | CN¥5.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/11/03 09:00
余資の運用
关于使用闲置自有资金进行现金管理的进展公告
关于使用闲置自有资金进行现金管理的进展公告
Delete
No.12
Disclosure
2026/10/30 09:00
保有株の担保差入
关于公司控股股东、实际控制人部分股票解除质押的公告
关于公司控股股东、实际控制人部分股票解除质押的公告
Delete
No.11
Disclosure
2026/10/30 09:00
社債等の利払い・償還
关于使用闲置自有资金进行现金管理赎回的进展公告
关于使用闲置自有资金进行现金管理赎回的进展公告
Delete
No.10
Disclosure
2026/10/30 09:00
取締役会決議
第六届董事会第十次会议决议公告
第六届董事会第十次会议决议公告
Delete
No.9
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.8
Disclosure
2026/10/26 09:00
社債等の利払い・償還
关于使用闲置自有资金进行现金管理赎回的进展公告
关于使用闲置自有资金进行现金管理赎回的进展公告
Delete
No.7
Disclosure
2026/10/22 09:00
保有株の担保差入
关于公司控股股东、实际控制人部分股份解除质押及质押的公告
关于公司控股股东、实际控制人部分股份解除质押及质押的公告
Delete
No.6
Disclosure
2026/10/08 09:00
社債等の利払い・償還
关于使用闲置自有资金进行现金管理赎回的进展公告
关于使用闲置自有资金进行现金管理赎回的进展公告
Delete
No.5
Disclosure
2026/09/29 09:00
変更届
关于完成工商变更登记的公告
关于完成工商变更登记的公告
Delete
No.4
Disclosure
2026/09/28 09:00
余資の運用
关于使用闲置自有资金进行现金管理的进展公告
关于使用闲置自有资金进行现金管理的进展公告
Delete
No.3
Disclosure
2026/09/16 09:00
社債等の利払い・償還
关于使用闲置自有资金进行现金管理赎回的进展公告
关于使用闲置自有资金进行现金管理赎回的进展公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
2026年第五次临时股东会法律意见书
2026年第五次临时股东会法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第五次临时股东会决议公告
2026年第五次临时股东会决议公告
Delete
Write on the HPF Co., Ltd. board
More Chinese stocks in English
- Zhejiang East Crystal Electronic Co., Ltd.002199
- CHENGDU DAHONGLI MACHINERY CO., LTD.300865
- HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGY STOCK CO., LTD000707
- Beijing InHand Networks Technology Co., Ltd.688080
- Annil Co., Ltd002875
- Shenzhen V&T Technologies Co., Ltd300484
- CASIN Real Estate Development Group Co., Ltd.000838
- Guangzhou Tech-Long Packaging Machinery Co., Ltd.002209
- Chongqing Xishan Science&Technology Co., ltd.688576
- ZHEJIANG DIBAY ELECTRIC CO., Ltd.603320
- Shenzhen Bioeasy Biotechnology Co., Ltd.300942
- Longxing Technology Group Co., Ltd.002442