Beijing InHand Networks Technology Co., Ltd. (688080) Stock Discussion Board

688080 Beijing InHand Networks Technology Co., Ltd.映翰通Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing InHand Networks Technology Co., Ltd. (688080) at a glance

Code: 688080
Company: Beijing InHand Networks Technology Co., Ltd.
Local name: 映翰通
Market: Shanghai Stock Exchange
Share price: CN¥31.10 -0.80 (-2.51%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing InHand Networks Technology Co., Ltd. (688080) Stock Price History

Beijing InHand Networks Technology Co., Ltd. closed at CN¥31.10 on Nov 6, 2026, −15.1% over 1 month, −38.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥35.90Oct 9

1-Month LowCN¥29.12Oct 30

1-Week Change+6.8%vs Oct 30

1-Month Change−15.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,680 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥31.10	−0.80	−2.51%
Nov 5 (Thu)	CN¥31.90	+1.16	+3.77%
Nov 4 (Wed)	CN¥30.74	+0.94	+3.15%
Nov 3 (Tue)	CN¥29.80	−0.79	−2.58%
Nov 2 (Mon)	CN¥30.59	+1.47	+5.05%
Oct 30 (Fri)	CN¥29.12	−3.98	−12.02%
Oct 29 (Thu)	CN¥33.10	−1.58	−4.56%
Oct 28 (Wed)	CN¥34.68	+0.87	+2.57%
Oct 27 (Tue)	CN¥33.81	−1.85	−5.19%
Oct 26 (Mon)	CN¥35.66	+0.52	+1.48%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥38.78Sep 22

3-Month LowCN¥29.12Oct 30

1-Month Change−15.1%vs Sep 30

3-Month Change−13.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,656 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −13.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥31.10	−0.80	−2.51%
Nov 5 (Thu)	CN¥31.90	+1.16	+3.77%
Nov 4 (Wed)	CN¥30.74	+0.94	+3.15%
Nov 3 (Tue)	CN¥29.80	−0.79	−2.58%
Nov 2 (Mon)	CN¥30.59	+1.47	+5.05%
Oct 30 (Fri)	CN¥29.12	−3.98	−12.02%
Oct 29 (Thu)	CN¥33.10	−1.58	−4.56%
Oct 28 (Wed)	CN¥34.68	+0.87	+2.57%
Oct 27 (Tue)	CN¥33.81	−1.85	−5.19%
Oct 26 (Mon)	CN¥35.66	+0.52	+1.48%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥48.00May 19

6-Month LowCN¥29.12Oct 30

3-Month Change−13.4%vs Aug 6

6-Month Change−31.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,890 today (−31.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −31.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥31.10	+6.8%
Oct 2026	CN¥29.12	−20.5%
Sep 2026	CN¥36.65	−5.4%
Aug 2026	CN¥38.75	+14.1%
Jul 2026	CN¥33.97	−21.5%
Jun 2026	CN¥43.25	+4.4%
May 2026	CN¥41.41	−7.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥69.13Jan 14

52-Week LowCN¥29.12Oct 30

Year to Date−38.4%vs Dec 31

From 52-Week High−55.0%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,118 today (−38.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −38.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥31.10	+6.8%
Oct 2026	CN¥29.12	−20.5%
Sep 2026	CN¥36.65	−5.4%
Aug 2026	CN¥38.75	+14.1%
Jul 2026	CN¥33.97	−21.5%
Jun 2026	CN¥43.25	+4.4%
May 2026	CN¥41.41	−7.5%
Apr 2026	CN¥44.77	−11.7%
Mar 2026	CN¥50.69	−15.5%
Feb 2026	CN¥60.00	+0.5%
Jan 2026	CN¥59.70	+18.2%
Dec 2025	CN¥50.50	+3.3%
Nov 2025	CN¥48.89	−6.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥63.60Jan 16, 2026

3-Year LowCN¥23.34Sep 16, 2024

Annualized Return−7.3%

Max Drawdown−54.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,978 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −20.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥31.10	−38.4%
2025	CN¥50.50	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥63.60Jan 16, 2026

5-Year LowCN¥23.34Sep 16, 2024

Annualized Return−6.9%

Max Drawdown−62.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,011 today (−29.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −29.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥31.10	−38.4%
2025	CN¥50.50	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥95.00Feb 2020

All-Time LowCN¥23.34Sep 2024

Total Change−67.3%vs Feb 2020

Annualized Return−15.3%

If you had invested CN¥10,000 in Feb 2020, it would be worth CN¥3,274 today (−67.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +26.7%, while this stock moved −67.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥31.10	−38.4%
2025	CN¥50.50	+64.1%
2024	CN¥30.77	−24.2%
2023	CN¥40.58	+38.3%
2022	CN¥29.34	−53.2%
2021	CN¥62.64	+60.3%
2020	CN¥39.07	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2020). Please check the latest prices before trading.