No.3
Disclosure
2026/10/31 09:00
資産の減損
重庆西山科技股份有限公司关于公司2026年前三季度计提资产减值准备的公告
重庆西山科技股份有限公司关于公司2026年前三季度计提资产减值准备的公告
688576 Chongqing Xishan Science&Technology Co., ltd.西山科技Shanghai Stock Exchange
3 posts
Chongqing Xishan Science&Technology Co., ltd. (688576) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chongqing Xishan Science&Technology Co., ltd. (688576) Stock Price History
Chongqing Xishan Science&Technology Co., ltd. closed at CN¥35.23 on Nov 6, 2026, −11.6% over 1 month, −22.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥39.55Oct 9
1-Month LowCN¥34.01Nov 3
1-Week Change−0.7%vs Oct 30
1-Month Change−11.6%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,921 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥35.23 | −0.81 | −2.25% |
| Nov 5 (Thu) | CN¥36.04 | +0.63 | +1.78% |
| Nov 4 (Wed) | CN¥35.41 | +1.40 | +4.12% |
| Nov 3 (Tue) | CN¥34.01 | −0.61 | −1.76% |
| Nov 2 (Mon) | CN¥34.62 | −0.86 | −2.42% |
| Oct 30 (Fri) | CN¥35.48 | −0.62 | −1.72% |
| Oct 29 (Thu) | CN¥36.10 | −1.18 | −3.17% |
| Oct 28 (Wed) | CN¥37.28 | +0.65 | +1.77% |
| Oct 27 (Tue) | CN¥36.63 | −1.15 | −3.04% |
| Oct 26 (Mon) | CN¥37.78 | +0.12 | +0.32% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥42.42Aug 18
3-Month LowCN¥34.01Nov 3
1-Month Change−11.6%vs Sep 30
3-Month Change−9.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,036 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥35.23 | −0.81 | −2.25% |
| Nov 5 (Thu) | CN¥36.04 | +0.63 | +1.78% |
| Nov 4 (Wed) | CN¥35.41 | +1.40 | +4.12% |
| Nov 3 (Tue) | CN¥34.01 | −0.61 | −1.76% |
| Nov 2 (Mon) | CN¥34.62 | −0.86 | −2.42% |
| Oct 30 (Fri) | CN¥35.48 | −0.62 | −1.72% |
| Oct 29 (Thu) | CN¥36.10 | −1.18 | −3.17% |
| Oct 28 (Wed) | CN¥37.28 | +0.65 | +1.77% |
| Oct 27 (Tue) | CN¥36.63 | −1.15 | −3.04% |
| Oct 26 (Mon) | CN¥37.78 | +0.12 | +0.32% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥53.96May 22
6-Month LowCN¥34.01Nov 3
3-Month Change−9.6%vs Aug 6
6-Month Change−28.5%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,152 today (−28.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −28.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥35.23 | −0.7% |
| Oct 2026 | CN¥35.48 | −11.0% |
| Sep 2026 | CN¥39.85 | −1.6% |
| Aug 2026 | CN¥40.51 | +9.3% |
| Jul 2026 | CN¥37.07 | −7.0% |
| Jun 2026 | CN¥39.85 | −15.4% |
| May 2026 | CN¥47.13 | −0.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥57.72Feb 5
52-Week LowCN¥34.01Nov 3
Year to Date−16.6%vs Dec 31
From 52-Week High−39.0%Feb 5
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,724 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −22.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥35.23 | −0.7% |
| Oct 2026 | CN¥35.48 | −11.0% |
| Sep 2026 | CN¥39.85 | −1.6% |
| Aug 2026 | CN¥40.51 | +9.3% |
| Jul 2026 | CN¥37.07 | −7.0% |
| Jun 2026 | CN¥39.85 | −15.4% |
| May 2026 | CN¥47.13 | −0.7% |
| Apr 2026 | CN¥47.44 | +3.9% |
| Mar 2026 | CN¥45.68 | −18.4% |
| Feb 2026 | CN¥55.99 | +3.5% |
| Jan 2026 | CN¥54.11 | +28.1% |
| Dec 2025 | CN¥42.26 | −2.5% |
| Nov 2025 | CN¥43.33 | −3.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥64.52Dec 25, 2023
3-Year LowCN¥33.18Aug 19, 2024
Annualized Return−16.7%
Max Drawdown−48.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,770 today (−42.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −42.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.23 | −16.6% |
| 2025 | CN¥42.26 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥98.78Jun 5, 2023
5-Year LowCN¥33.18Aug 19, 2024
Annualized Return−26.0%
Max Drawdown−66.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,567 today (−64.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.9%, while this stock moved −64.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.23 | −16.6% |
| 2025 | CN¥42.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/31 09:00
第3四半期報告
重庆西山科技股份有限公司2026年第三季度报告
重庆西山科技股份有限公司2026年第三季度报告
Delete
No.1
Disclosure
2026/09/17 09:00
決算説明会
重庆西山科技股份有限公司关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
重庆西山科技股份有限公司关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
Delete
Write on the Chongqing Xishan Science&Technology Co., ltd. board
More Chinese stocks in English
- ZHEJIANG DIBAY ELECTRIC CO., Ltd.603320
- Shenzhen Bioeasy Biotechnology Co., Ltd.300942
- Longxing Technology Group Co., Ltd.002442
- Liaoning He Eye Hospital Group Co., LTD.301103
- Xiamen R&T Plumbing Technology Co., Ltd.002790
- ZHUHAI KLES TECHNOLOGYCO., LTD301314
- JIANGNAN YIFAN MOTOR CO., LTD301023
- Sunfly Intelligent Technology Co., LTD300423
- Hunan Mendale Hometextile Co., Ltd002397
- Chemclin Diagnostics Co., Ltd.688468
- Piesat Information Technology Co., Ltd.688066
- Zhejiang Huilong New Materials Co., Ltd.301057