No.9
Disclosure
2026/10/28 09:00
変更届
龙星科技关于变更公司注册资本及修订《公司章程》 的公告
龙星科技关于变更公司注册资本及修订《公司章程》 的公告
002442 Longxing Technology Group Co., Ltd.龙星科技Shenzhen Stock Exchange
9 posts
Longxing Technology Group Co., Ltd. (002442) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Longxing Technology Group Co., Ltd. (002442) Stock Price History
Longxing Technology Group Co., Ltd. closed at CN¥4.53 on Nov 6, 2026, −15.3% over 1 month, −29.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.40Oct 9
1-Month LowCN¥4.40Oct 30
1-Week Change+3.0%vs Oct 30
1-Month Change−15.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,404 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.53 | −0.08 | −1.74% |
| Nov 5 (Thu) | CN¥4.61 | +0.11 | +2.44% |
| Nov 4 (Wed) | CN¥4.50 | +0.07 | +1.58% |
| Nov 3 (Tue) | CN¥4.43 | −0.01 | −0.23% |
| Nov 2 (Mon) | CN¥4.44 | +0.04 | +0.91% |
| Oct 30 (Fri) | CN¥4.40 | −0.14 | −3.08% |
| Oct 29 (Thu) | CN¥4.54 | −0.09 | −1.94% |
| Oct 28 (Wed) | CN¥4.63 | −0.05 | −1.07% |
| Oct 27 (Tue) | CN¥4.68 | −0.18 | −3.70% |
| Oct 26 (Mon) | CN¥4.86 | −0.03 | −0.61% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.85Sep 22
3-Month LowCN¥4.40Oct 30
1-Month Change−15.3%vs Sep 30
3-Month Change−9.0%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,096 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.53 | −0.08 | −1.74% |
| Nov 5 (Thu) | CN¥4.61 | +0.11 | +2.44% |
| Nov 4 (Wed) | CN¥4.50 | +0.07 | +1.58% |
| Nov 3 (Tue) | CN¥4.43 | −0.01 | −0.23% |
| Nov 2 (Mon) | CN¥4.44 | +0.04 | +0.91% |
| Oct 30 (Fri) | CN¥4.40 | −0.14 | −3.08% |
| Oct 29 (Thu) | CN¥4.54 | −0.09 | −1.94% |
| Oct 28 (Wed) | CN¥4.63 | −0.05 | −1.07% |
| Oct 27 (Tue) | CN¥4.68 | −0.18 | −3.70% |
| Oct 26 (Mon) | CN¥4.86 | −0.03 | −0.61% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.11May 22
6-Month LowCN¥4.35Jul 22
3-Month Change−9.0%vs Aug 6
6-Month Change−30.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,002 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −30.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.53 | +3.0% |
| Oct 2026 | CN¥4.40 | −17.8% |
| Sep 2026 | CN¥5.35 | +0.6% |
| Aug 2026 | CN¥5.32 | +11.8% |
| Jul 2026 | CN¥4.76 | −3.4% |
| Jun 2026 | CN¥4.93 | −16.6% |
| May 2026 | CN¥5.91 | −5.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.11May 22
52-Week LowCN¥4.35Jul 22
Year to Date−27.1%vs Dec 31
From 52-Week High−44.1%May 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,078 today (−29.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −29.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.53 | +3.0% |
| Oct 2026 | CN¥4.40 | −17.8% |
| Sep 2026 | CN¥5.35 | +0.6% |
| Aug 2026 | CN¥5.32 | +11.8% |
| Jul 2026 | CN¥4.76 | −3.4% |
| Jun 2026 | CN¥4.93 | −16.6% |
| May 2026 | CN¥5.91 | −5.3% |
| Apr 2026 | CN¥6.24 | +7.0% |
| Mar 2026 | CN¥5.83 | −13.9% |
| Feb 2026 | CN¥6.77 | +3.0% |
| Jan 2026 | CN¥6.57 | +5.8% |
| Dec 2025 | CN¥6.21 | −6.2% |
| Nov 2025 | CN¥6.62 | +4.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.11May 22, 2026
3-Year LowCN¥3.82Feb 5, 2024
Annualized Return−7.1%
Max Drawdown−45.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,018 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −19.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.53 | −27.1% |
| 2025 | CN¥6.21 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.11May 22, 2026
5-Year LowCN¥3.82Feb 5, 2024
Annualized Return−5.8%
Max Drawdown−45.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,402 today (−26.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −26.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.53 | −27.1% |
| 2025 | CN¥6.21 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.15Dec 2015
All-Time LowCN¥3.87Jun 2013
Total Change−31.1%vs Aug 2010
Annualized Return−2.3%
If you had invested CN¥10,000 in Aug 2010, it would be worth CN¥6,890 today (−31.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +38.3%, while this stock moved −31.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.53 | −27.1% |
| 2025 | CN¥6.21 | +3.3% |
| 2024 | CN¥6.01 | −12.5% |
| 2023 | CN¥6.87 | +35.8% |
| 2022 | CN¥5.06 | −21.4% |
| 2021 | CN¥6.44 | +45.7% |
| 2020 | CN¥4.42 | −21.9% |
| 2019 | CN¥5.66 | −25.1% |
| 2018 | CN¥7.56 | −39.6% |
| 2017 | CN¥12.51 | −10.4% |
| 2016 | CN¥13.96 | −18.6% |
| 2015 | CN¥17.15 | +112.8% |
| 2014 | CN¥8.06 | +99.0% |
| 2013 | CN¥4.05 | −19.0% |
| 2012 | CN¥5.00 | +8.2% |
| 2011 | CN¥4.62 | −22.5% |
| 2010 | CN¥5.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/28 09:00
自社株買い
关于龙星科技2024年限制性股票激励计划授予股票第二个解除限售期解除限售条件未成就暨回购注销部分限制性股票的法律意见
关于龙星科技2024年限制性股票激励计划授予股票第二个解除限售期解除限售条件未成就暨回购注销部分限制性股票的法律意见
Delete
No.7
Disclosure
2026/10/28 09:00
自社株買い
龙星科技董事会薪酬与考核委员会关于回购注销部分限制性股票事项的核查意见
龙星科技董事会薪酬与考核委员会关于回购注销部分限制性股票事项的核查意见
Delete
No.6
Disclosure
2026/10/28 09:00
自社株買い
龙星科技关于2024年限制性股票激励计划第二个解除限售期解除限售条件未成就暨回购注销部分限制性股票的公告
龙星科技关于2024年限制性股票激励计划第二个解除限售期解除限售条件未成就暨回购注销部分限制性股票的公告
Delete
No.5
Disclosure
2026/10/28 09:00
株主総会の招集
龙星科技集团股份有限公司关于召开2026年第一次临时股东会的通知
龙星科技集团股份有限公司关于召开2026年第一次临时股东会的通知
Delete
No.4
Disclosure
2026/10/28 09:00
取締役会決議
龙星科技第六届董事会2026年第四次会议决议公告
龙星科技第六届董事会2026年第四次会议决议公告
Delete
No.3
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/09 09:00
保有株の売却
龙星科技集团股份有限公司关于持股5%以上股东减持股份的预披露公告
龙星科技集团股份有限公司关于持股5%以上股东减持股份的预披露公告
Delete
No.1
Disclosure
2026/10/09 09:00
転換社債
龙星科技关于2026年第三季度可转换公司债券转股情况的公告
龙星科技关于2026年第三季度可转换公司债券转股情况的公告
Delete
Write on the Longxing Technology Group Co., Ltd. board
More Chinese stocks in English
- Liaoning He Eye Hospital Group Co., LTD.301103
- Xiamen R&T Plumbing Technology Co., Ltd.002790
- ZHUHAI KLES TECHNOLOGYCO., LTD301314
- JIANGNAN YIFAN MOTOR CO., LTD301023
- Sunfly Intelligent Technology Co., LTD300423
- Hunan Mendale Hometextile Co., Ltd002397
- Chemclin Diagnostics Co., Ltd.688468
- Piesat Information Technology Co., Ltd.688066
- Zhejiang Huilong New Materials Co., Ltd.301057
- Jinhong Fashion Group Co., Ltd.603518
- WeiLong Grape Wine Co., Ltd603779
- Chengdu Rainbow Appliance(Group) Shares Co., LTD.003023