Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603779 WeiLong Grape Wine Co., Ltd威龙股份Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

WeiLong Grape Wine Co., Ltd (603779) at a glance

Code
603779
Company
WeiLong Grape Wine Co., Ltd
Local name
威龙股份
Market
Shanghai Stock Exchange
Share price
CN¥6.62 -0.33 (-4.75%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WeiLong Grape Wine Co., Ltd (603779) Stock Price History

WeiLong Grape Wine Co., Ltd closed at CN¥6.62 on Nov 6, 2026, −18.0% over 1 month, −8.4% over 1 year.

2026-10-17 変更届 威龙葡萄酒股份有限公司关于完成公司法定代表人工商变更并换发营业执照的公告2026-10-29 営業データ 威龙葡萄酒股份有限公司2026年第三季度经营数据公告 / 第3四半期報告 威龙葡萄酒股份有限公司2026年第三季度报告2026-10-30 決算説明会 威龙葡萄酒股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥8.58CN¥6.62Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.58Oct 9
1-Month LowCN¥6.62Nov 6
1-Week Change−1.9%vs Oct 30
1-Month Change−18.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,928 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −20.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.62−0.33−4.75%
Nov 5 (Thu)CN¥6.95+0.11+1.61%
Nov 4 (Wed)CN¥6.84+0.02+0.29%
Nov 3 (Tue)CN¥6.82−0.09−1.30%
Nov 2 (Mon)CN¥6.91+0.16+2.37%
Oct 30 (Fri)CN¥6.75−0.18−2.60%
Oct 29 (Thu)CN¥6.93−0.16−2.26%
Oct 28 (Wed)CN¥7.09+0.07+1.00%
Oct 27 (Tue)CN¥7.02−0.30−4.10%
Oct 26 (Mon)CN¥7.32−0.06−0.81%
2026-09-22 保有株の売却 威龙葡萄酒股份有限公司关于持股5%以上股东减持股份至5%的权益变动提示… / 大量保有の変動 威龙葡萄酒股份有限公司简式权益变动报告书（杨光第）2026-09-25 保有株の売却 威龙葡萄酒股份有限公司关于持股5%以上股东减持时间届满暨减持结果公告2026-09-29 債務保証 威龙葡萄酒股份有限公司关于为全资子公司提供担保的公告2026-10-17 変更届 威龙葡萄酒股份有限公司关于完成公司法定代表人工商变更并换发营业执照的公告2026-10-29 営業データ 威龙葡萄酒股份有限公司2026年第三季度经营数据公告 / 第3四半期報告 威龙葡萄酒股份有限公司2026年第三季度报告2026-10-30 決算説明会 威龙葡萄酒股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥8.85CN¥6.62Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.85Sep 8
3-Month LowCN¥6.62Nov 6
1-Month Change−18.0%vs Sep 30
3-Month Change−15.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,444 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −15.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.62−0.33−4.75%
Nov 5 (Thu)CN¥6.95+0.11+1.61%
Nov 4 (Wed)CN¥6.84+0.02+0.29%
Nov 3 (Tue)CN¥6.82−0.09−1.30%
Nov 2 (Mon)CN¥6.91+0.16+2.37%
Oct 30 (Fri)CN¥6.75−0.18−2.60%
Oct 29 (Thu)CN¥6.93−0.16−2.26%
Oct 28 (Wed)CN¥7.09+0.07+1.00%
Oct 27 (Tue)CN¥7.02−0.30−4.10%
Oct 26 (Mon)CN¥7.32−0.06−0.81%
2026-09-22 保有株の売却 威龙葡萄酒股份有限公司关于持股5%以上股东减持股份至5%的权益变动提示… / 大量保有の変動 威龙葡萄酒股份有限公司简式权益变动报告书（杨光第）2026-09-25 保有株の売却 威龙葡萄酒股份有限公司关于持股5%以上股东减持时间届满暨减持结果公告2026-09-29 債務保証 威龙葡萄酒股份有限公司关于为全资子公司提供担保的公告2026-10-17 変更届 威龙葡萄酒股份有限公司关于完成公司法定代表人工商变更并换发营业执照的公告2026-10-29 営業データ 威龙葡萄酒股份有限公司2026年第三季度经营数据公告 / 第3四半期報告 威龙葡萄酒股份有限公司2026年第三季度报告2026-10-30 決算説明会 威龙葡萄酒股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥14.52CN¥6.62May 12Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.52May 21
6-Month LowCN¥6.62Nov 6
3-Month Change−15.6%vs Aug 6
6-Month Change−11.1%vs Apr 30

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,886 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.4%, while this stock moved −11.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.62−1.9%
Oct 2026CN¥6.75−16.4%
Sep 2026CN¥8.07−1.7%
Aug 2026CN¥8.21+12.0%
Jul 2026CN¥7.33−2.4%
Jun 2026CN¥7.51−23.4%
May 2026CN¥9.81+31.7%
2026-09-22 保有株の売却 威龙葡萄酒股份有限公司关于持股5%以上股东减持股份至5%的权益变动提示… / 大量保有の変動 威龙葡萄酒股份有限公司简式权益变动报告书（杨光第）2026-09-25 保有株の売却 威龙葡萄酒股份有限公司关于持股5%以上股东减持时间届满暨减持结果公告2026-09-29 債務保証 威龙葡萄酒股份有限公司关于为全资子公司提供担保的公告2026-10-17 変更届 威龙葡萄酒股份有限公司关于完成公司法定代表人工商变更并换发营业执照的公告2026-10-29 営業データ 威龙葡萄酒股份有限公司2026年第三季度经营数据公告 / 第3四半期報告 威龙葡萄酒股份有限公司2026年第三季度报告2026-10-30 決算説明会 威龙葡萄酒股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥14.52CN¥5.73Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.52May 21
52-Week LowCN¥5.73Mar 23
Year to Date+2.8%vs Dec 31
From 52-Week High−54.4%May 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,156 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −8.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.62−1.9%
Oct 2026CN¥6.75−16.4%
Sep 2026CN¥8.07−1.7%
Aug 2026CN¥8.21+12.0%
Jul 2026CN¥7.33−2.4%
Jun 2026CN¥7.51−23.4%
May 2026CN¥9.81+31.7%
Apr 2026CN¥7.45+18.1%
Mar 2026CN¥6.31−7.6%
Feb 2026CN¥6.83+1.5%
Jan 2026CN¥6.73+4.5%
Dec 2025CN¥6.44−8.3%
Nov 2025CN¥7.02+0.0%
CN¥13.07CN¥5.79Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.07May 22, 2026
3-Year LowCN¥5.79Apr 3, 2026
Annualized Return−11.8%
Max Drawdown−55.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,867 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −31.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.62+2.8%
2025CN¥6.44―
CN¥13.68CN¥5.73Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.68Jun 12, 2023
5-Year LowCN¥5.73Oct 17, 2022
Annualized Return−1.9%
Max Drawdown−57.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,093 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −9.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.62+2.8%
2025CN¥6.44―
CN¥29.79CN¥5.03Jun 1, 2016Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.79Dec 2016
All-Time LowCN¥5.03May 2020
Total Change−77.1%vs Jun 2016
Annualized Return−13.2%

If you had invested CN¥10,000 in Jun 2016, it would be worth CN¥2,288 today (−77.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved −77.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.62+2.8%
2025CN¥6.44−16.4%
2024CN¥7.70−29.7%
2023CN¥10.96+66.1%
2022CN¥6.60−18.9%
2021CN¥8.14+38.2%
2020CN¥5.89−2.0%
2019CN¥6.01−34.2%
2018CN¥9.14−21.2%
2017CN¥11.60−61.1%
2016CN¥29.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/30 09:00
決算説明会
威龙葡萄酒股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
第3四半期報告
威龙葡萄酒股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
営業データ
威龙葡萄酒股份有限公司2026年第三季度经营数据公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/17 09:00
変更届
威龙葡萄酒股份有限公司关于完成公司法定代表人工商变更并换发营业执照的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/29 09:00
債務保証
威龙葡萄酒股份有限公司关于为全资子公司提供担保的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/25 09:00
保有株の売却
威龙葡萄酒股份有限公司关于持股5%以上股东减持时间届满暨减持结果公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
大量保有の変動
威龙葡萄酒股份有限公司简式权益变动报告书（杨光第）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
保有株の売却
威龙葡萄酒股份有限公司关于持股5%以上股东减持股份至5%的权益变动提示性公告

📄 Open the filing

Delete

Write on the WeiLong Grape Wine Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English