No.10
Disclosure
2026/10/27 09:00
資産の減損
关于2026年前三季度计提资产减值准备及资产处置的公告
关于2026年前三季度计提资产减值准备及资产处置的公告
002343 Ciwen Media Co., Ltd.慈文传媒Shenzhen Stock Exchange
10 posts
Ciwen Media Co., Ltd. (002343) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ciwen Media Co., Ltd. (002343) Stock Price History
Ciwen Media Co., Ltd. closed at CN¥8.58 on Nov 6, 2026, +52.1% over 1 month, +7.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.89Oct 23
1-Month LowCN¥5.53Oct 8
1-Week Change+6.3%vs Oct 30
1-Month Change+52.1%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥15,515 today (+55.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +55.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.58 | −0.31 | −3.49% |
| Nov 5 (Thu) | CN¥8.89 | +0.81 | +10.02% |
| Nov 4 (Wed) | CN¥8.08 | −0.22 | −2.65% |
| Nov 3 (Tue) | CN¥8.30 | +0.44 | +5.60% |
| Nov 2 (Mon) | CN¥7.86 | −0.21 | −2.60% |
| Oct 30 (Fri) | CN¥8.07 | −0.90 | −10.03% |
| Oct 29 (Thu) | CN¥8.97 | +0.26 | +2.99% |
| Oct 28 (Wed) | CN¥8.71 | −0.11 | −1.25% |
| Oct 27 (Tue) | CN¥8.82 | −0.98 | −10.00% |
| Oct 26 (Mon) | CN¥9.80 | −1.09 | −10.01% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.89Oct 23
3-Month LowCN¥4.87Aug 19
1-Month Change+52.1%vs Sep 30
3-Month Change+66.0%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥16,596 today (+66.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +66.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.58 | −0.31 | −3.49% |
| Nov 5 (Thu) | CN¥8.89 | +0.81 | +10.02% |
| Nov 4 (Wed) | CN¥8.08 | −0.22 | −2.65% |
| Nov 3 (Tue) | CN¥8.30 | +0.44 | +5.60% |
| Nov 2 (Mon) | CN¥7.86 | −0.21 | −2.60% |
| Oct 30 (Fri) | CN¥8.07 | −0.90 | −10.03% |
| Oct 29 (Thu) | CN¥8.97 | +0.26 | +2.99% |
| Oct 28 (Wed) | CN¥8.71 | −0.11 | −1.25% |
| Oct 27 (Tue) | CN¥8.82 | −0.98 | −10.00% |
| Oct 26 (Mon) | CN¥9.80 | −1.09 | −10.01% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.89Oct 23
6-Month LowCN¥4.33Jul 24
3-Month Change+66.0%vs Aug 6
6-Month Change+37.9%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥13,794 today (+37.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved +37.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.58 | +6.3% |
| Oct 2026 | CN¥8.07 | +43.1% |
| Sep 2026 | CN¥5.64 | +2.5% |
| Aug 2026 | CN¥5.50 | +11.1% |
| Jul 2026 | CN¥4.95 | +13.5% |
| Jun 2026 | CN¥4.36 | −17.6% |
| May 2026 | CN¥5.29 | −14.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.89Oct 23
52-Week LowCN¥4.33Jul 24
Year to Date+19.8%vs Dec 31
From 52-Week High−21.2%Oct 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,779 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved +7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.58 | +6.3% |
| Oct 2026 | CN¥8.07 | +43.1% |
| Sep 2026 | CN¥5.64 | +2.5% |
| Aug 2026 | CN¥5.50 | +11.1% |
| Jul 2026 | CN¥4.95 | +13.5% |
| Jun 2026 | CN¥4.36 | −17.6% |
| May 2026 | CN¥5.29 | −14.7% |
| Apr 2026 | CN¥6.20 | −3.0% |
| Mar 2026 | CN¥6.39 | −11.1% |
| Feb 2026 | CN¥7.19 | −4.1% |
| Jan 2026 | CN¥7.50 | +4.7% |
| Dec 2025 | CN¥7.16 | −14.4% |
| Nov 2025 | CN¥8.36 | +7.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.89Oct 23, 2026
3-Year LowCN¥4.22Feb 5, 2024
Annualized Return+6.9%
Max Drawdown−53.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,222 today (+22.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +22.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.58 | +19.8% |
| 2025 | CN¥7.16 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.96Apr 17, 2023
5-Year LowCN¥4.22Feb 5, 2024
Annualized Return+11.3%
Max Drawdown−61.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,092 today (+70.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +70.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.58 | +19.8% |
| 2025 | CN¥7.16 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥48.14Nov 2015
All-Time LowCN¥4.36Jun 2026
Total Change−36.9%vs Feb 2010
Annualized Return−2.7%
If you had invested CN¥10,000 in Feb 2010, it would be worth CN¥6,306 today (−36.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.6%, while this stock moved −36.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.58 | +19.8% |
| 2025 | CN¥7.16 | +15.5% |
| 2024 | CN¥6.20 | −5.2% |
| 2023 | CN¥6.54 | +0.5% |
| 2022 | CN¥6.51 | +12.4% |
| 2021 | CN¥5.79 | −10.1% |
| 2020 | CN¥6.44 | −46.8% |
| 2019 | CN¥12.11 | +34.3% |
| 2018 | CN¥9.02 | −64.5% |
| 2017 | CN¥25.44 | −21.2% |
| 2016 | CN¥32.26 | −25.6% |
| 2015 | CN¥43.36 | +356.4% |
| 2014 | CN¥9.50 | +67.1% |
| 2013 | CN¥5.69 | −4.2% |
| 2012 | CN¥5.94 | −36.6% |
| 2011 | CN¥9.36 | −21.0% |
| 2010 | CN¥11.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2010). Please check the latest prices before trading.
Ciwen Media Co., Ltd. in Kabutaro's Daily Blog
- Oct 15, 2026 China Stock of the Day: Ciwen Media <002343>, a producer of TV dramas and films, was the Chinese stock most talked about online on October 15, 2026.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/27 09:00
取締役会決議
第九届董事会第三十九次会议决议公告
第九届董事会第三十九次会议决议公告
Delete
No.8
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/20 09:00
株価の異常変動
关于股票交易异常波动的公告
关于股票交易异常波动的公告
Delete
No.6
Disclosure
2026/10/16 09:00
債務保証
关于全资子公司为公司提供担保的进展公告
关于全资子公司为公司提供担保的进展公告
Delete
No.5
Disclosure
2026/10/15 09:00
株価の異常変動
关于股票交易异常波动的公告
关于股票交易异常波动的公告
Delete
No.4
Disclosure
2026/10/13 09:00
株価の異常変動
关于股票交易异常波动的公告
关于股票交易异常波动的公告
Delete
No.3
Disclosure
2026/10/13 09:00
取締役会決議
第九届董事会第三十八次会议决议公告
第九届董事会第三十八次会议决议公告
Delete
No.2
Disclosure
2026/10/13 09:00
役員の異動
关于董事会秘书变更的公告
关于董事会秘书变更的公告
Delete
No.1
Disclosure
2026/10/08 09:00
余資の運用
关于使用闲置自有资金进行委托理财的进展公告
关于使用闲置自有资金进行委托理财的进展公告
Delete
Write on the Ciwen Media Co., Ltd. board
More Chinese stocks in English
- Tianjin LVYIN Landscape and Ecology Construction Co., Ltd002887
- Shenzhen Crastal Technology Co., Ltd300824
- Shijihengtong Technology Co., Ltd.301428
- Zhejiang Wanfeng Chemical Co., Ltd.603172
- ZhongWang Fabric Co., Ltd.605003
- JOY KIE CORPORATION LIMITED.300994
- Hunan Hengguang Technology Co., Ltd.301118
- Guangzhou Devotion Thermal Technology Co., Ltd.300335
- Masterwork Group Co., Ltd.300195
- SHENZHEN ZQGAME CO., LTD300052
- Hangzhou Guotai Environmental Protection Technology Co., Ltd.301203
- Shanghai Laimu Electronics Co., Ltd603633