ZhongWang Fabric Co., Ltd. (605003) Stock Discussion Board

605003 ZhongWang Fabric Co., Ltd.众望布艺Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

ZhongWang Fabric Co., Ltd. (605003) at a glance

Code: 605003
Company: ZhongWang Fabric Co., Ltd.
Local name: 众望布艺
Market: Shanghai Stock Exchange
Share price: CN¥25.30 -0.66 (-2.54%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZhongWang Fabric Co., Ltd. (605003) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), ZhongWang Fabric Co., Ltd. traded between a high of CN¥25.96 (Oct 15) and a low of CN¥17.48 (Jul 22). It closed at CN¥25.30 on Oct 16, +24.0% from 3 months ago and +5.4% from a month ago.

3-month highCN¥25.96Oct 15

3-month lowCN¥17.48Jul 22

vs 1 month ago+5.4%vs Sep 9

vs 3 months ago+24.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥25.30	−0.66	−2.54%
Oct 15 (Thu)	CN¥25.96	+2.36	+10.00%
Oct 14 (Wed)	CN¥23.60	−1.00	−4.07%
Oct 13 (Tue)	CN¥24.60	+0.69	+2.89%
Oct 12 (Mon)	CN¥23.91	−0.59	−2.41%
Oct 9 (Fri)	CN¥24.50	+0.29	+1.20%
Oct 8 (Thu)	CN¥24.21	+0.00	+0.00%
Sep 30 (Wed)	CN¥24.21	−0.26	−1.06%
Sep 29 (Tue)	CN¥24.47	−0.39	−1.57%
Sep 28 (Mon)	CN¥24.86	−0.50	−1.97%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/10 09:00

ストックオプション
众望布艺关于2026年股票期权激励计划首次授予股票期权登记完成的公告

📄 Open the filing

Delete

Write on the ZhongWang Fabric Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English