No.15
Disclosure
2026/11/03 09:00
変更届
众望布艺关于完成工商变更登记的公告
众望布艺关于完成工商变更登记的公告
605003 ZhongWang Fabric Co., Ltd.众望布艺Shanghai Stock Exchange
15 posts
ZhongWang Fabric Co., Ltd. (605003) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZhongWang Fabric Co., Ltd. (605003) Stock Price History
ZhongWang Fabric Co., Ltd. closed at CN¥22.70 on Nov 6, 2026, −6.2% over 1 month, −10.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.57Oct 28
1-Month LowCN¥22.70Nov 6
1-Week Change−3.9%vs Oct 30
1-Month Change−6.2%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,376 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥22.70 | −1.13 | −4.74% |
| Nov 5 (Thu) | CN¥23.83 | +0.20 | +0.85% |
| Nov 4 (Wed) | CN¥23.63 | −0.69 | −2.84% |
| Nov 3 (Tue) | CN¥24.32 | +0.93 | +3.98% |
| Nov 2 (Mon) | CN¥23.39 | −0.24 | −1.02% |
| Oct 30 (Fri) | CN¥23.63 | −0.28 | −1.17% |
| Oct 29 (Thu) | CN¥23.91 | −2.66 | −10.01% |
| Oct 28 (Wed) | CN¥26.57 | +1.81 | +7.31% |
| Oct 27 (Tue) | CN¥24.76 | +0.68 | +2.82% |
| Oct 26 (Mon) | CN¥24.08 | +0.84 | +3.61% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.57Oct 28
3-Month LowCN¥20.80Aug 7
1-Month Change−6.2%vs Sep 30
3-Month Change+5.1%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,509 today (+5.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥22.70 | −1.13 | −4.74% |
| Nov 5 (Thu) | CN¥23.83 | +0.20 | +0.85% |
| Nov 4 (Wed) | CN¥23.63 | −0.69 | −2.84% |
| Nov 3 (Tue) | CN¥24.32 | +0.93 | +3.98% |
| Nov 2 (Mon) | CN¥23.39 | −0.24 | −1.02% |
| Oct 30 (Fri) | CN¥23.63 | −0.28 | −1.17% |
| Oct 29 (Thu) | CN¥23.91 | −2.66 | −10.01% |
| Oct 28 (Wed) | CN¥26.57 | +1.81 | +7.31% |
| Oct 27 (Tue) | CN¥24.76 | +0.68 | +2.82% |
| Oct 26 (Mon) | CN¥24.08 | +0.84 | +3.61% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.53May 12
6-Month LowCN¥17.48Jul 22
3-Month Change+5.1%vs Aug 6
6-Month Change−22.6%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,737 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −22.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.70 | −3.9% |
| Oct 2026 | CN¥23.63 | −2.4% |
| Sep 2026 | CN¥24.21 | +3.9% |
| Aug 2026 | CN¥23.30 | +20.7% |
| Jul 2026 | CN¥19.30 | −5.9% |
| Jun 2026 | CN¥20.50 | −14.5% |
| May 2026 | CN¥23.98 | −19.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥36.93Mar 2
52-Week LowCN¥17.48Jul 22
Year to Date−36.1%vs Dec 31
From 52-Week High−38.5%Mar 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,969 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −10.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.70 | −3.9% |
| Oct 2026 | CN¥23.63 | −2.4% |
| Sep 2026 | CN¥24.21 | +3.9% |
| Aug 2026 | CN¥23.30 | +20.7% |
| Jul 2026 | CN¥19.30 | −5.9% |
| Jun 2026 | CN¥20.50 | −14.5% |
| May 2026 | CN¥23.98 | −19.4% |
| Apr 2026 | CN¥29.75 | +4.2% |
| Mar 2026 | CN¥28.56 | −18.6% |
| Feb 2026 | CN¥35.10 | −4.1% |
| Jan 2026 | CN¥36.59 | +2.9% |
| Dec 2025 | CN¥35.55 | +37.2% |
| Nov 2025 | CN¥25.91 | +7.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.59Jan 30, 2026
3-Year LowCN¥14.50Feb 5, 2024
Annualized Return+5.0%
Max Drawdown−51.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,564 today (+15.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +15.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.70 | −36.1% |
| 2025 | CN¥35.55 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.59Jan 30, 2026
5-Year LowCN¥14.50Feb 5, 2024
Annualized Return+0.6%
Max Drawdown−51.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,323 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +3.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.70 | −36.1% |
| 2025 | CN¥35.55 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥36.59Jan 2026
All-Time LowCN¥14.50Feb 2024
Total Change−9.6%vs Sep 2020
Annualized Return−1.6%
If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥9,042 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.4%, while this stock moved −9.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.70 | −36.1% |
| 2025 | CN¥35.55 | +95.2% |
| 2024 | CN¥18.21 | −7.8% |
| 2023 | CN¥19.74 | +11.1% |
| 2022 | CN¥17.77 | −37.4% |
| 2021 | CN¥28.38 | +20.7% |
| 2020 | CN¥23.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/06 その他 众望布艺股份有限公司与私募基金合作投资的进展公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/28 09:00
独立取締役
独立董事提名人声明与承诺-李兴建
独立董事提名人声明与承诺-李兴建
Delete
No.13
Disclosure
2026/10/28 09:00
役員の選任
众望布艺关于选举职工董事的决议公告
众望布艺关于选举职工董事的决议公告
Delete
No.12
Disclosure
2026/10/28 09:00
株主総会の招集
众望布艺关于召开2026年第二次临时股东会的通知
众望布艺关于召开2026年第二次临时股东会的通知
Delete
No.11
Disclosure
2026/10/28 09:00
取締役会決議
第三届董事会第十五次会议决议（签章版）
第三届董事会第十五次会议决议（签章版）
Delete
No.10
Disclosure
2026/10/28 09:00
独立取締役
独立董事提名人声明与承诺-吴学友
独立董事提名人声明与承诺-吴学友
Delete
No.9
Disclosure
2026/10/28 09:00
独立取締役
独立董事候选人声明与承诺-吴学友
独立董事候选人声明与承诺-吴学友
Delete
No.8
Disclosure
2026/10/28 09:00
独立取締役
独立董事提名人声明与承诺-吕晓红
独立董事提名人声明与承诺-吕晓红
Delete
No.7
Disclosure
2026/10/28 09:00
第3四半期報告
众望布艺2026年第三季度报告
众望布艺2026年第三季度报告
Delete
No.6
Disclosure
2026/10/28 09:00
役員の選任
众望布艺关于董事会换届选举的公告
众望布艺关于董事会换届选举的公告
Delete
No.5
Disclosure
2026/10/28 09:00
取締役会決議
众望布艺第三届董事会第十五次会议决议公告
众望布艺第三届董事会第十五次会议决议公告
Delete
No.4
Disclosure
2026/10/28 09:00
株主総会
众望布艺2026年第二次临时股东会会议资料
众望布艺2026年第二次临时股东会会议资料
Delete
No.3
Disclosure
2026/10/28 09:00
独立取締役
独立董事候选人声明与承诺-吕晓红
独立董事候选人声明与承诺-吕晓红
Delete
No.2
Disclosure
2026/10/28 09:00
独立取締役
独立董事候选人声明与承诺-李兴建
独立董事候选人声明与承诺-李兴建
Delete
No.1
Disclosure
2026/10/10 09:00
ストックオプション
众望布艺关于2026年股票期权激励计划首次授予股票期权登记完成的公告
众望布艺关于2026年股票期权激励计划首次授予股票期权登记完成的公告
Delete
Write on the ZhongWang Fabric Co., Ltd. board
More Chinese stocks in English
- JOY KIE CORPORATION LIMITED.300994
- Hunan Hengguang Technology Co., Ltd.301118
- Guangzhou Devotion Thermal Technology Co., Ltd.300335
- Masterwork Group Co., Ltd.300195
- SHENZHEN ZQGAME CO., LTD300052
- Hangzhou Guotai Environmental Protection Technology Co., Ltd.301203
- Shanghai Laimu Electronics Co., Ltd603633
- WUXI SMART AUTO-CONTROL ENGINEERING CO., LTD002877
- Hangzhou TianMuShan Pharmaceutical Enterprise Co., Ltd.600671
- Zhejiang XinNong Chemical Co., Ltd.002942
- Juheshun Advanced Material Co., Ltd.605166
- Shaanxi Meibang Pharmaceutical Group Co., Ltd.605033