Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600671 Hangzhou TianMuShan Pharmaceutical Enterprise Co., Ltd.天目药业Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou TianMuShan Pharmaceutical Enterprise Co., Ltd. (600671) at a glance

Code
600671
Company
Hangzhou TianMuShan Pharmaceutical Enterprise Co., Ltd.
Local name
天目药业
Market
Shanghai Stock Exchange
Share price
CN¥17.91 +0.11 (+0.62%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou TianMuShan Pharmaceutical Enterprise Co., Ltd. (600671) Stock Price History

Hangzhou TianMuShan Pharmaceutical Enterprise Co., Ltd. closed at CN¥17.91 on Nov 6, 2026, −17.8% over 1 month, −4.2% over 1 year.

2026-10-31 資産の減損 杭州天目山药业股份有限公司关于2026年前三季度计提信用及资产减值准备的… / 第3四半期報告 杭州天目山药业股份有限公司2026年第三季度报告 / 変更届 杭州天目山药业股份有限公司关于主要办公地址变更的公告CN¥23.19CN¥16.97Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.19Oct 13
1-Month LowCN¥16.97Nov 3
1-Week Change+4.2%vs Oct 30
1-Month Change−17.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,831 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −21.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥17.91+0.11+0.62%
Nov 5 (Thu)CN¥17.80+0.77+4.52%
Nov 4 (Wed)CN¥17.03+0.06+0.35%
Nov 3 (Tue)CN¥16.97−0.60−3.41%
Nov 2 (Mon)CN¥17.57+0.38+2.21%
Oct 30 (Fri)CN¥17.19−1.05−5.76%
Oct 29 (Thu)CN¥18.24−0.12−0.65%
Oct 28 (Wed)CN¥18.36−0.17−0.92%
Oct 27 (Tue)CN¥18.53−0.48−2.52%
Oct 26 (Mon)CN¥19.01−0.22−1.14%
2026-09-22 決算説明会 杭州天目山药业股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 資産の減損 杭州天目山药业股份有限公司关于2026年前三季度计提信用及资产减值准备的… / 第3四半期報告 杭州天目山药业股份有限公司2026年第三季度报告 / 変更届 杭州天目山药业股份有限公司关于主要办公地址变更的公告CN¥23.90CN¥16.97Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.90Sep 22
3-Month LowCN¥16.97Nov 3
1-Month Change−17.8%vs Sep 30
3-Month Change−18.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,186 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −18.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥17.91+0.11+0.62%
Nov 5 (Thu)CN¥17.80+0.77+4.52%
Nov 4 (Wed)CN¥17.03+0.06+0.35%
Nov 3 (Tue)CN¥16.97−0.60−3.41%
Nov 2 (Mon)CN¥17.57+0.38+2.21%
Oct 30 (Fri)CN¥17.19−1.05−5.76%
Oct 29 (Thu)CN¥18.24−0.12−0.65%
Oct 28 (Wed)CN¥18.36−0.17−0.92%
Oct 27 (Tue)CN¥18.53−0.48−2.52%
Oct 26 (Mon)CN¥19.01−0.22−1.14%
2026-09-22 決算説明会 杭州天目山药业股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 資産の減損 杭州天目山药业股份有限公司关于2026年前三季度计提信用及资产减值准备的… / 第3四半期報告 杭州天目山药业股份有限公司2026年第三季度报告 / 変更届 杭州天目山药业股份有限公司关于主要办公地址变更的公告CN¥23.90CN¥15.94May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.90Sep 22
6-Month LowCN¥15.94Jun 11
3-Month Change−18.1%vs Aug 6
6-Month Change−9.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,091 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −9.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.91+4.2%
Oct 2026CN¥17.19−21.1%
Sep 2026CN¥21.79−4.7%
Aug 2026CN¥22.86+12.6%
Jul 2026CN¥20.30+20.3%
Jun 2026CN¥16.88−3.3%
May 2026CN¥17.46−12.3%
2026-09-22 決算説明会 杭州天目山药业股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 資産の減損 杭州天目山药业股份有限公司关于2026年前三季度计提信用及资产减值准备的… / 第3四半期報告 杭州天目山药业股份有限公司2026年第三季度报告 / 変更届 杭州天目山药业股份有限公司关于主要办公地址变更的公告CN¥23.90CN¥15.94Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.90Sep 22
52-Week LowCN¥15.94Jun 11
Year to Date+3.5%vs Dec 31
From 52-Week High−25.1%Sep 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,578 today (−4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −4.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.91+4.2%
Oct 2026CN¥17.19−21.1%
Sep 2026CN¥21.79−4.7%
Aug 2026CN¥22.86+12.6%
Jul 2026CN¥20.30+20.3%
Jun 2026CN¥16.88−3.3%
May 2026CN¥17.46−12.3%
Apr 2026CN¥19.91−8.5%
Mar 2026CN¥21.76+2.1%
Feb 2026CN¥21.32+11.4%
Jan 2026CN¥19.13+10.5%
Dec 2025CN¥17.31−0.1%
Nov 2025CN¥17.32−8.2%
CN¥23.03CN¥5.85Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.03Sep 24, 2026
3-Year LowCN¥5.85Aug 19, 2024
Annualized Return+19.1%
Max Drawdown−49.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,912 today (+69.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +69.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.91+3.5%
2025CN¥17.31―
CN¥23.03CN¥5.85Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.03Sep 24, 2026
5-Year LowCN¥5.85Aug 19, 2024
Annualized Return+16.2%
Max Drawdown−49.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥21,120 today (+111.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +111.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.91+3.5%
2025CN¥17.31―
CN¥35.00CN¥1.29Sep 1, 1993Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥35.00Nov 2016
All-Time LowCN¥1.29Jul 1994
Total Change+236.9%vs Sep 1993
Annualized Return+3.7%

If you had invested CN¥10,000 in Sep 1993, it would be worth CN¥33,691 today (+236.9%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.91+3.5%
2025CN¥17.31+97.2%
2024CN¥8.78−24.7%
2023CN¥11.66+22.6%
2022CN¥9.51+5.9%
2021CN¥8.98+4.3%
2020CN¥8.61−30.1%
2019CN¥12.32−23.0%
2018CN¥16.00−36.7%
2017CN¥25.27−18.0%
2016CN¥30.81+24.4%
2015CN¥24.77+66.8%
2014CN¥14.85+32.5%
2013CN¥11.21+35.1%
2012CN¥8.30+2.0%
2011CN¥8.14−40.0%
2010CN¥13.56+11.2%
2009CN¥12.19+145.7%
2008CN¥4.96−58.5%
2007CN¥11.95+109.3%
2006CN¥5.71+81.4%
2005CN¥3.15−17.4%
2004CN¥3.81−15.5%
2003CN¥4.51−35.9%
2002CN¥7.04−22.8%
2001CN¥9.13−33.4%
2000CN¥13.69+46.1%
1999CN¥9.37+39.4%
1998CN¥6.72−3.9%
1997CN¥7.00+35.7%
1996CN¥5.16+111.1%
1995CN¥2.44+0.2%
1994CN¥2.44−45.4%
1993CN¥4.47―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/31 09:00
変更届
杭州天目山药业股份有限公司关于主要办公地址变更的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
第3四半期報告
杭州天目山药业股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
資産の減損
杭州天目山药业股份有限公司关于2026年前三季度计提信用及资产减值准备的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
決算説明会
杭州天目山药业股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Hangzhou TianMuShan Pharmaceutical Enterprise Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English