Beilong Precision Technology Co., Ltd. (301567) Stock Discussion Board

301567 Beilong Precision Technology Co., Ltd.贝隆精密Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Beilong Precision Technology Co., Ltd. (301567) at a glance

Code: 301567
Company: Beilong Precision Technology Co., Ltd.
Local name: 贝隆精密
Market: Shenzhen Stock Exchange
Share price: CN¥30.99 -1.03 (-3.22%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beilong Precision Technology Co., Ltd. (301567) Stock Price History

Beilong Precision Technology Co., Ltd. closed at CN¥30.99 on Nov 6, 2026, −15.3% over 1 month, −26.7% over 1 year.

1M3M6M1Y3Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥36.19Oct 8

1-Month LowCN¥29.14Oct 30

1-Week Change+6.3%vs Oct 30

1-Month Change−15.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,563 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥30.99	−1.03	−3.22%
Nov 5 (Thu)	CN¥32.02	+1.62	+5.33%
Nov 4 (Wed)	CN¥30.40	+0.74	+2.49%
Nov 3 (Tue)	CN¥29.66	−0.61	−2.02%
Nov 2 (Mon)	CN¥30.27	+1.13	+3.88%
Oct 30 (Fri)	CN¥29.14	−2.24	−7.14%
Oct 29 (Thu)	CN¥31.38	−0.75	−2.33%
Oct 28 (Wed)	CN¥32.13	+0.80	+2.55%
Oct 27 (Tue)	CN¥31.33	−1.32	−4.04%
Oct 26 (Mon)	CN¥32.65	−0.70	−2.10%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥38.58Sep 23

3-Month LowCN¥29.14Oct 30

1-Month Change−15.3%vs Sep 30

3-Month Change−8.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,177 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −8.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥30.99	−1.03	−3.22%
Nov 5 (Thu)	CN¥32.02	+1.62	+5.33%
Nov 4 (Wed)	CN¥30.40	+0.74	+2.49%
Nov 3 (Tue)	CN¥29.66	−0.61	−2.02%
Nov 2 (Mon)	CN¥30.27	+1.13	+3.88%
Oct 30 (Fri)	CN¥29.14	−2.24	−7.14%
Oct 29 (Thu)	CN¥31.38	−0.75	−2.33%
Oct 28 (Wed)	CN¥32.13	+0.80	+2.55%
Oct 27 (Tue)	CN¥31.33	−1.32	−4.04%
Oct 26 (Mon)	CN¥32.65	−0.70	−2.10%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥47.88May 22

6-Month LowCN¥29.14Oct 30

3-Month Change−8.2%vs Aug 6

6-Month Change−29.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,070 today (−29.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −29.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥30.99	+6.3%
Oct 2026	CN¥29.14	−20.4%
Sep 2026	CN¥36.60	−1.4%
Aug 2026	CN¥37.13	+17.3%
Jul 2026	CN¥31.65	−8.6%
Jun 2026	CN¥34.61	−20.1%
May 2026	CN¥43.33	−0.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥57.85Jan 21

52-Week LowCN¥29.14Oct 30

Year to Date−34.1%vs Dec 31

From 52-Week High−46.4%Jan 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,326 today (−26.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −26.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥30.99	+6.3%
Oct 2026	CN¥29.14	−20.4%
Sep 2026	CN¥36.60	−1.4%
Aug 2026	CN¥37.13	+17.3%
Jul 2026	CN¥31.65	−8.6%
Jun 2026	CN¥34.61	−20.1%
May 2026	CN¥43.33	−0.7%
Apr 2026	CN¥43.63	+6.3%
Mar 2026	CN¥41.04	−23.7%
Feb 2026	CN¥53.79	+10.1%
Jan 2026	CN¥48.87	+4.0%
Dec 2025	CN¥47.00	+1.4%
Nov 2025	CN¥46.36	+10.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥60.06Mar 11, 2024

3-Year LowCN¥29.14Oct 30, 2026

Annualized Return−15.2%

Max Drawdown−51.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,286 today (−37.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +28.8%, while this stock moved −37.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥30.99	−34.1%
2025	CN¥47.00	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2024). Please check the latest prices before trading.