No.20
Disclosure
2026/10/29 09:00
取締役会決議
第六届董事会第十次会议决议公告
第六届董事会第十次会议决议公告
301233 Chengdu Shengbang Seals Co., Ltd.盛帮股份Shenzhen Stock Exchange
20 posts
Chengdu Shengbang Seals Co., Ltd. (301233) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chengdu Shengbang Seals Co., Ltd. (301233) Stock Price History
Chengdu Shengbang Seals Co., Ltd. closed at CN¥29.17 on Nov 6, 2026, −20.3% over 1 month, −26.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥36.72Oct 8
1-Month LowCN¥28.18Oct 30
1-Week Change+3.5%vs Oct 30
1-Month Change−20.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,944 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −20.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥29.17 | −0.67 | −2.25% |
| Nov 5 (Thu) | CN¥29.84 | +0.82 | +2.83% |
| Nov 4 (Wed) | CN¥29.02 | +0.69 | +2.44% |
| Nov 3 (Tue) | CN¥28.33 | −0.52 | −1.80% |
| Nov 2 (Mon) | CN¥28.85 | +0.67 | +2.38% |
| Oct 30 (Fri) | CN¥28.18 | −1.33 | −4.51% |
| Oct 29 (Thu) | CN¥29.51 | −0.89 | −2.93% |
| Oct 28 (Wed) | CN¥30.40 | +0.95 | +3.23% |
| Oct 27 (Tue) | CN¥29.45 | −0.91 | −3.00% |
| Oct 26 (Mon) | CN¥30.36 | −0.70 | −2.25% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥37.57Sep 23
3-Month LowCN¥28.18Oct 30
1-Month Change−20.3%vs Sep 30
3-Month Change−10.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,942 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥29.17 | −0.67 | −2.25% |
| Nov 5 (Thu) | CN¥29.84 | +0.82 | +2.83% |
| Nov 4 (Wed) | CN¥29.02 | +0.69 | +2.44% |
| Nov 3 (Tue) | CN¥28.33 | −0.52 | −1.80% |
| Nov 2 (Mon) | CN¥28.85 | +0.67 | +2.38% |
| Oct 30 (Fri) | CN¥28.18 | −1.33 | −4.51% |
| Oct 29 (Thu) | CN¥29.51 | −0.89 | −2.93% |
| Oct 28 (Wed) | CN¥30.40 | +0.95 | +3.23% |
| Oct 27 (Tue) | CN¥29.45 | −0.91 | −3.00% |
| Oct 26 (Mon) | CN¥30.36 | −0.70 | −2.25% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥48.57May 28
6-Month LowCN¥28.16Jul 22
3-Month Change−10.6%vs Aug 6
6-Month Change−30.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,993 today (−30.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −30.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥29.17 | +3.5% |
| Oct 2026 | CN¥28.18 | −23.0% |
| Sep 2026 | CN¥36.58 | +10.0% |
| Aug 2026 | CN¥33.24 | +9.3% |
| Jul 2026 | CN¥30.40 | −18.7% |
| Jun 2026 | CN¥37.38 | −20.9% |
| May 2026 | CN¥47.24 | +15.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥48.57May 28
52-Week LowCN¥28.16Jul 22
Year to Date−22.8%vs Dec 31
From 52-Week High−39.9%May 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,364 today (−26.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −26.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥29.17 | +3.5% |
| Oct 2026 | CN¥28.18 | −23.0% |
| Sep 2026 | CN¥36.58 | +10.0% |
| Aug 2026 | CN¥33.24 | +9.3% |
| Jul 2026 | CN¥30.40 | −18.7% |
| Jun 2026 | CN¥37.38 | −20.9% |
| May 2026 | CN¥47.24 | +15.4% |
| Apr 2026 | CN¥40.92 | +13.3% |
| Mar 2026 | CN¥36.12 | −9.4% |
| Feb 2026 | CN¥39.88 | +0.2% |
| Jan 2026 | CN¥39.81 | +5.3% |
| Dec 2025 | CN¥37.80 | +5.2% |
| Nov 2025 | CN¥35.94 | −9.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥47.24May 29, 2026
3-Year LowCN¥19.98Feb 5, 2024
Annualized Return−2.2%
Max Drawdown−40.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,345 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −6.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.17 | −22.8% |
| 2025 | CN¥37.80 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥47.24May 29, 2026
5-Year LowCN¥19.98Feb 5, 2024
Annualized Return−3.3%
Max Drawdown−44.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,661 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.7%, while this stock moved −13.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.17 | −22.8% |
| 2025 | CN¥37.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.18
Disclosure
2026/10/16 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.17
Disclosure
2026/10/16 09:00
ストックオプション
国浩律师（成都）事务所关于成都盛帮密封件股份有限公司2026年限制性股票激励计划调整及首次授予相关事项之法律意见书
国浩律师（成都）事务所关于成都盛帮密封件股份有限公司2026年限制性股票激励计划调整及首次授予相关事项之法律意见书
Delete
No.16
Disclosure
2026/10/16 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的核查意见
Delete
No.15
Disclosure
2026/10/16 09:00
ストックオプション
关于调整2026年限制性股票激励计划首次授予激励对象名单及授予数量的公告
关于调整2026年限制性股票激励计划首次授予激励对象名单及授予数量的公告
Delete
No.14
Disclosure
2026/10/16 09:00
取締役会決議
第六届董事会第九次会议决议公告
第六届董事会第九次会议决议公告
Delete
No.13
Disclosure
2026/10/16 09:00
ストックオプション
2026年限制性股票激励计划首次授予激励对象名单
2026年限制性股票激励计划首次授予激励对象名单
Delete
No.12
Disclosure
2026/10/13 09:00
株主総会
国浩律师（成都）事务所关于成都盛帮密封件股份有限公司2026年第二次临时股东会之法律意见书
国浩律师（成都）事务所关于成都盛帮密封件股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.11
Disclosure
2026/10/13 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.10
Disclosure
2026/10/08 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的核查意见及公示情况说明
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的核查意见及公示情况说明
Delete
No.9
Disclosure
2026/10/08 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
Delete
No.8
Disclosure
2026/09/22 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.7
Disclosure
2026/09/22 09:00
取締役会決議
第六届董事会第八次会议决议公告
第六届董事会第八次会议决议公告
Delete
No.6
Disclosure
2026/09/22 09:00
ストックオプション
国浩律师（成都）事务所关于成都盛帮密封件股份有限公司2026年限制性股票激励计划（草案）之法律意见书
国浩律师（成都）事务所关于成都盛帮密封件股份有限公司2026年限制性股票激励计划（草案）之法律意见书
Delete
No.5
Disclosure
2026/09/22 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
Delete
No.4
Disclosure
2026/09/22 09:00
ストックオプション
创业板上市公司股权激励计划自查表
创业板上市公司股权激励计划自查表
Delete
No.3
Disclosure
2026/09/22 09:00
ストックオプション
2026年限制性股票激励计划实施考核管理办法
2026年限制性股票激励计划实施考核管理办法
Delete
No.2
Disclosure
2026/09/22 09:00
ストックオプション
2026年限制性股票激励计划（草案）
2026年限制性股票激励计划（草案）
Delete
No.1
Disclosure
2026/09/22 09:00
ストックオプション
2026年限制性股票激励计划（草案）摘要
2026年限制性股票激励计划（草案）摘要
Delete
Write on the Chengdu Shengbang Seals Co., Ltd. board
More Chinese stocks in English
- Xinjiang Wanjing Energy Co., Ltd.002700
- Xinjiang International Industry Co., Ltd.000159
- Guangzhou Jointas Chemical Co., Ltd.002909
- YingTong Telecommunication Co., Ltd002861
- Henan Qingshuiyuan Technology Co., Ltd300437
- Shandong Delisi Food Co., Ltd.002330
- ADD Industry(Zhejiang) CO., LTD603089
- Fujian Yanjing Huiquan Brewery Co., Ltd.600573
- Jiangsu Apon Medical Technology Co., Ltd.300753
- Guangdong Anjubao Digital Technology Co., Ltd.300155
- QC Solar (SuZhou) Co., Ltd.301278
- Shenzhen Tongyi Industry Co., Ltd.300538