Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600573 Fujian Yanjing Huiquan Brewery Co., Ltd.惠泉啤酒Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Fujian Yanjing Huiquan Brewery Co., Ltd. (600573) at a glance

Code
600573
Company
Fujian Yanjing Huiquan Brewery Co., Ltd.
Local name
惠泉啤酒
Market
Shanghai Stock Exchange
Share price
CN¥12.77 -0.03 (-0.23%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fujian Yanjing Huiquan Brewery Co., Ltd. (600573) Stock Price History

Fujian Yanjing Huiquan Brewery Co., Ltd. closed at CN¥12.77 on Nov 6, 2026, +22.6% over 1 month, +9.3% over 1 year.

2026-10-26 第3四半期報告 福建省燕京惠泉啤酒股份有限公司2026年第三季度报告 / 決算説明会 福建省燕京惠泉啤酒股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥13.72CN¥11.11Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.72Oct 15
1-Month LowCN¥11.11Oct 8
1-Week Change+7.7%vs Oct 30
1-Month Change+22.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,494 today (+14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +14.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.77−0.03−0.23%
Nov 5 (Thu)CN¥12.80+0.52+4.23%
Nov 4 (Wed)CN¥12.28−0.47−3.69%
Nov 3 (Tue)CN¥12.75+0.29+2.33%
Nov 2 (Mon)CN¥12.46+0.60+5.06%
Oct 30 (Fri)CN¥11.86+0.14+1.19%
Oct 28 (Wed)CN¥11.72−0.33−2.74%
Oct 27 (Tue)CN¥12.05−0.65−5.12%
Oct 26 (Mon)CN¥12.70+0.09+0.71%
Oct 23 (Fri)CN¥12.61+0.17+1.37%
2026-10-26 第3四半期報告 福建省燕京惠泉啤酒股份有限公司2026年第三季度报告 / 決算説明会 福建省燕京惠泉啤酒股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥13.72CN¥9.63Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.72Oct 15
3-Month LowCN¥9.63Sep 16
1-Month Change+22.6%vs Sep 30
3-Month Change+31.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,179 today (+31.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +31.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.77−0.03−0.23%
Nov 5 (Thu)CN¥12.80+0.52+4.23%
Nov 4 (Wed)CN¥12.28−0.47−3.69%
Nov 3 (Tue)CN¥12.75+0.29+2.33%
Nov 2 (Mon)CN¥12.46+0.60+5.06%
Oct 30 (Fri)CN¥11.86+0.14+1.19%
Oct 28 (Wed)CN¥11.72−0.33−2.74%
Oct 27 (Tue)CN¥12.05−0.65−5.12%
Oct 26 (Mon)CN¥12.70+0.09+0.71%
Oct 23 (Fri)CN¥12.61+0.17+1.37%
2026-10-26 第3四半期報告 福建省燕京惠泉啤酒股份有限公司2026年第三季度报告 / 決算説明会 福建省燕京惠泉啤酒股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥14.05CN¥8.77May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.05May 6
6-Month LowCN¥8.77Jul 9
3-Month Change+31.8%vs Aug 6
6-Month Change−9.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,089 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −9.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.77+7.7%
Oct 2026CN¥11.86+13.8%
Sep 2026CN¥10.42+4.0%
Aug 2026CN¥10.02+3.2%
Jul 2026CN¥9.71+9.1%
Jun 2026CN¥8.90−33.2%
May 2026CN¥13.33−3.0%
2026-10-26 第3四半期報告 福建省燕京惠泉啤酒股份有限公司2026年第三季度报告 / 決算説明会 福建省燕京惠泉啤酒股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥14.17CN¥8.77Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.17Dec 9
52-Week LowCN¥8.77Jul 9
Year to Date+7.0%vs Dec 31
From 52-Week High−9.9%Dec 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,933 today (+9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +9.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.77+7.7%
Oct 2026CN¥11.86+13.8%
Sep 2026CN¥10.42+4.0%
Aug 2026CN¥10.02+3.2%
Jul 2026CN¥9.71+9.1%
Jun 2026CN¥8.90−33.2%
May 2026CN¥13.33−3.0%
Apr 2026CN¥13.74+13.2%
Mar 2026CN¥12.14−0.9%
Feb 2026CN¥12.25+4.1%
Jan 2026CN¥11.77−1.3%
Dec 2025CN¥11.93−1.8%
Nov 2025CN¥12.15+6.5%
CN¥13.78CN¥8.22Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.78May 8, 2026
3-Year LowCN¥8.22Jan 29, 2024
Annualized Return+6.7%
Max Drawdown−34.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,162 today (+21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +21.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.77+7.0%
2025CN¥11.93―
CN¥13.78CN¥8.22Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.78May 8, 2026
5-Year LowCN¥8.22Jan 29, 2024
Annualized Return+7.7%
Max Drawdown−39.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,511 today (+45.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +45.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.77+7.0%
2025CN¥11.93―
CN¥18.25CN¥4.78Mar 1, 2003Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.25Dec 2015
All-Time LowCN¥4.78Oct 2008
Total Change+19.1%vs Mar 2003
Annualized Return+0.7%

If you had invested CN¥10,000 in Mar 2003, it would be worth CN¥11,912 today (+19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +141.6%, while this stock moved +19.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.77+7.0%
2025CN¥11.93+6.0%
2024CN¥11.26+8.5%
2023CN¥10.38−5.4%
2022CN¥10.97+8.5%
2021CN¥10.11−13.5%
2020CN¥11.69+76.1%
2019CN¥6.64+5.6%
2018CN¥6.29−30.7%
2017CN¥9.08−41.6%
2016CN¥15.55−14.8%
2015CN¥18.25+100.5%
2014CN¥9.10+53.5%
2013CN¥5.93−3.7%
2012CN¥6.16−7.6%
2011CN¥6.67−46.5%
2010CN¥12.46+10.4%
2009CN¥11.29+110.6%
2008CN¥5.36−45.6%
2007CN¥9.86+81.9%
2006CN¥5.42+8.0%
2005CN¥5.02−30.5%
2004CN¥7.22+16.8%
2003CN¥6.18―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/26 09:00
決算説明会
福建省燕京惠泉啤酒股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/26 09:00
第3四半期報告
福建省燕京惠泉啤酒股份有限公司2026年第三季度报告

📄 Open the filing

Delete

Write on the Fujian Yanjing Huiquan Brewery Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English