No.3
Disclosure
2026/10/26 09:00
第3四半期報告
2026年第三季度报告披露提示性公告
2026年第三季度报告披露提示性公告
301278 QC Solar (SuZhou) Co., Ltd.快可电子Shenzhen Stock Exchange
3 posts
QC Solar (SuZhou) Co., Ltd. (301278) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
QC Solar (SuZhou) Co., Ltd. (301278) Stock Price History
QC Solar (SuZhou) Co., Ltd. closed at CN¥27.32 on Nov 6, 2026, −5.9% over 1 month, −26.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.32Oct 12
1-Month LowCN¥24.44Oct 30
1-Week Change+11.8%vs Oct 30
1-Month Change−5.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,334 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥27.32 | +0.24 | +0.89% |
| Nov 5 (Thu) | CN¥27.08 | +1.40 | +5.45% |
| Nov 4 (Wed) | CN¥25.68 | +0.78 | +3.13% |
| Nov 3 (Tue) | CN¥24.90 | −0.13 | −0.52% |
| Nov 2 (Mon) | CN¥25.03 | +0.59 | +2.41% |
| Oct 30 (Fri) | CN¥24.44 | −1.01 | −3.97% |
| Oct 29 (Thu) | CN¥25.45 | −0.78 | −2.97% |
| Oct 28 (Wed) | CN¥26.23 | +0.40 | +1.55% |
| Oct 27 (Tue) | CN¥25.83 | −0.94 | −3.51% |
| Oct 26 (Mon) | CN¥26.77 | +0.04 | +0.15% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥30.32Oct 12
3-Month LowCN¥24.44Oct 30
1-Month Change−5.9%vs Sep 30
3-Month Change−0.0%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,996 today (−0.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥27.32 | +0.24 | +0.89% |
| Nov 5 (Thu) | CN¥27.08 | +1.40 | +5.45% |
| Nov 4 (Wed) | CN¥25.68 | +0.78 | +3.13% |
| Nov 3 (Tue) | CN¥24.90 | −0.13 | −0.52% |
| Nov 2 (Mon) | CN¥25.03 | +0.59 | +2.41% |
| Oct 30 (Fri) | CN¥24.44 | −1.01 | −3.97% |
| Oct 29 (Thu) | CN¥25.45 | −0.78 | −2.97% |
| Oct 28 (Wed) | CN¥26.23 | +0.40 | +1.55% |
| Oct 27 (Tue) | CN¥25.83 | −0.94 | −3.51% |
| Oct 26 (Mon) | CN¥26.77 | +0.04 | +0.15% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥41.78May 8
6-Month LowCN¥23.95Jul 22
3-Month Change−0.0%vs Aug 6
6-Month Change−31.5%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,854 today (−31.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −31.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.32 | +11.8% |
| Oct 2026 | CN¥24.44 | −15.8% |
| Sep 2026 | CN¥29.02 | −0.3% |
| Aug 2026 | CN¥29.11 | +10.3% |
| Jul 2026 | CN¥26.39 | −7.1% |
| Jun 2026 | CN¥28.40 | −18.5% |
| May 2026 | CN¥34.84 | −10.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥49.72Mar 11
52-Week LowCN¥23.95Jul 22
Year to Date−18.3%vs Dec 31
From 52-Week High−45.1%Mar 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,398 today (−26.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −26.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.32 | +11.8% |
| Oct 2026 | CN¥24.44 | −15.8% |
| Sep 2026 | CN¥29.02 | −0.3% |
| Aug 2026 | CN¥29.11 | +10.3% |
| Jul 2026 | CN¥26.39 | −7.1% |
| Jun 2026 | CN¥28.40 | −18.5% |
| May 2026 | CN¥34.84 | −10.5% |
| Apr 2026 | CN¥38.92 | +3.4% |
| Mar 2026 | CN¥37.64 | −10.1% |
| Feb 2026 | CN¥41.88 | +14.0% |
| Jan 2026 | CN¥36.74 | +9.9% |
| Dec 2025 | CN¥33.43 | −8.3% |
| Nov 2025 | CN¥36.47 | +0.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥58.25Dec 25, 2023
3-Year LowCN¥24.44Oct 30, 2026
Annualized Return−18.8%
Max Drawdown−58.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,344 today (−46.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −46.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.32 | −18.3% |
| 2025 | CN¥33.43 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥98.52Oct 31, 2022
5-Year LowCN¥24.44Oct 30, 2026
Annualized Return−22.1%
Max Drawdown−75.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,452 today (−65.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.1%, while this stock moved −65.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.32 | −18.3% |
| 2025 | CN¥33.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/26 09:00
取締役会決議
第六届董事会第五次会议决议公告
第六届董事会第五次会议决议公告
Delete
No.1
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
Write on the QC Solar (SuZhou) Co., Ltd. board
More Chinese stocks in English
- Shenzhen Tongyi Industry Co., Ltd.300538
- Anhui Xinbo Aluminum Co., Ltd.003038
- Jiangsu Newamstar Packaging Machinery Co., Ltd300509
- ZERUN CO., LTD301636
- Shandong Sito Bio-technology Co., Ltd.300583
- Suzhou Longjie Special Fiber Co., Ltd.603332
- Hunan Xiangjia Animal Husbandry Company Limited002982
- ZONECO GROUP CO., LTD.002069
- Bonree Data Technology Co., Ltd.688229
- Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.301040
- Qingdao Daneng Environmental Protection Equipment Co., Ltd.688501
- Kairuide Holding Co., Ltd.002072