No.9
Disclosure
2026/11/07 09:00
ストックオプション
关于注销部分股票期权的实施公告
关于注销部分股票期权的实施公告
003038 Anhui Xinbo Aluminum Co., Ltd.鑫铂股份Shenzhen Stock Exchange
9 posts
Anhui Xinbo Aluminum Co., Ltd. (003038) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anhui Xinbo Aluminum Co., Ltd. (003038) Stock Price History
Anhui Xinbo Aluminum Co., Ltd. closed at CN¥10.37 on Nov 6, 2026, −3.0% over 1 month, −39.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.63Oct 8
1-Month LowCN¥9.26Oct 30
1-Week Change+12.0%vs Oct 30
1-Month Change−3.0%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,755 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥10.37 | +0.07 | +0.68% |
| Nov 5 (Thu) | CN¥10.30 | +0.49 | +4.99% |
| Nov 4 (Wed) | CN¥9.81 | +0.26 | +2.72% |
| Nov 3 (Tue) | CN¥9.55 | +0.14 | +1.49% |
| Nov 2 (Mon) | CN¥9.41 | +0.15 | +1.62% |
| Oct 30 (Fri) | CN¥9.26 | −0.50 | −5.12% |
| Oct 29 (Thu) | CN¥9.76 | −0.24 | −2.40% |
| Oct 28 (Wed) | CN¥10.00 | +0.21 | +2.15% |
| Oct 27 (Tue) | CN¥9.79 | −0.26 | −2.59% |
| Oct 26 (Mon) | CN¥10.05 | −0.11 | −1.08% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.22Sep 8
3-Month LowCN¥9.26Oct 30
1-Month Change−3.0%vs Sep 30
3-Month Change−3.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,647 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥10.37 | +0.07 | +0.68% |
| Nov 5 (Thu) | CN¥10.30 | +0.49 | +4.99% |
| Nov 4 (Wed) | CN¥9.81 | +0.26 | +2.72% |
| Nov 3 (Tue) | CN¥9.55 | +0.14 | +1.49% |
| Nov 2 (Mon) | CN¥9.41 | +0.15 | +1.62% |
| Oct 30 (Fri) | CN¥9.26 | −0.50 | −5.12% |
| Oct 29 (Thu) | CN¥9.76 | −0.24 | −2.40% |
| Oct 28 (Wed) | CN¥10.00 | +0.21 | +2.15% |
| Oct 27 (Tue) | CN¥9.79 | −0.26 | −2.59% |
| Oct 26 (Mon) | CN¥10.05 | −0.11 | −1.08% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.64May 8
6-Month LowCN¥9.26Oct 30
3-Month Change−3.5%vs Aug 6
6-Month Change−28.9%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,108 today (−28.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −28.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.37 | +12.0% |
| Oct 2026 | CN¥9.26 | −13.4% |
| Sep 2026 | CN¥10.69 | −3.9% |
| Aug 2026 | CN¥11.12 | +7.2% |
| Jul 2026 | CN¥10.37 | −8.3% |
| Jun 2026 | CN¥11.31 | −8.4% |
| May 2026 | CN¥12.35 | −15.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.81Jan 23
52-Week LowCN¥9.26Oct 30
Year to Date−34.4%vs Dec 31
From 52-Week High−44.9%Jan 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,057 today (−39.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −39.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.37 | +12.0% |
| Oct 2026 | CN¥9.26 | −13.4% |
| Sep 2026 | CN¥10.69 | −3.9% |
| Aug 2026 | CN¥11.12 | +7.2% |
| Jul 2026 | CN¥10.37 | −8.3% |
| Jun 2026 | CN¥11.31 | −8.4% |
| May 2026 | CN¥12.35 | −15.4% |
| Apr 2026 | CN¥14.60 | +1.4% |
| Mar 2026 | CN¥14.40 | −22.1% |
| Feb 2026 | CN¥18.48 | +12.7% |
| Jan 2026 | CN¥16.40 | +3.8% |
| Dec 2025 | CN¥15.80 | −0.9% |
| Nov 2025 | CN¥15.94 | −6.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.26Jan 8, 2024
3-Year LowCN¥9.26Oct 30, 2026
Annualized Return−24.0%
Max Drawdown−63.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,386 today (−56.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −56.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.37 | −34.4% |
| 2025 | CN¥15.80 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥52.85Dec 20, 2021
5-Year LowCN¥9.26Oct 30, 2026
Annualized Return−20.4%
Max Drawdown−82.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,196 today (−68.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −68.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.37 | −34.4% |
| 2025 | CN¥15.80 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥52.85Dec 2021
All-Time LowCN¥9.26Oct 2026
Total Change−33.1%vs Feb 2021
Annualized Return−6.8%
If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥6,690 today (−33.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.0%, while this stock moved −33.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.37 | −34.4% |
| 2025 | CN¥15.80 | −1.1% |
| 2024 | CN¥15.98 | −34.9% |
| 2023 | CN¥24.54 | −22.1% |
| 2022 | CN¥31.49 | −28.5% |
| 2021 | CN¥44.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/07 ストックオプション 关于注销部分股票期权的实施公告
- 11/07 自社株買い 关于部分限制性股票回购注销完成暨控股股东、实际控制人权益变动的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/11/07 09:00
自社株買い
关于部分限制性股票回购注销完成暨控股股东、实际控制人权益变动的公告
关于部分限制性股票回购注销完成暨控股股东、实际控制人权益变动的公告
Delete
No.7
Disclosure
2026/10/30 09:00
関連当事者取引
关于公司子公司签订《光伏电站屋顶租赁协议（二）》暨关联交易的公告
关于公司子公司签订《光伏电站屋顶租赁协议（二）》暨关联交易的公告
Delete
No.6
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第二次会议决议公告
第四届董事会第二次会议决议公告
Delete
No.5
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/22 09:00
債務保証
关于公司为子公司向银行申请授信额度提供最高额担保的公告
关于公司为子公司向银行申请授信额度提供最高额担保的公告
Delete
No.3
Disclosure
2026/10/15 09:00
債務保証
关于公司为子公司向银行申请授信额度提供最高额担保的公告
关于公司为子公司向银行申请授信额度提供最高额担保的公告
Delete
No.2
Disclosure
2026/09/29 09:00
債務保証
关于公司为子公司向银行申请授信额度提供最高额担保的公告
关于公司为子公司向银行申请授信额度提供最高额担保的公告
Delete
No.1
Disclosure
2026/09/15 09:00
上場・売買開始
关于参加2026年安徽上市公司投资者网上集体接待日活动的公告
关于参加2026年安徽上市公司投资者网上集体接待日活动的公告
Delete
Write on the Anhui Xinbo Aluminum Co., Ltd. board
More Chinese stocks in English
- Jiangsu Newamstar Packaging Machinery Co., Ltd300509
- ZERUN CO., LTD301636
- Shandong Sito Bio-technology Co., Ltd.300583
- Suzhou Longjie Special Fiber Co., Ltd.603332
- Hunan Xiangjia Animal Husbandry Company Limited002982
- ZONECO GROUP CO., LTD.002069
- Bonree Data Technology Co., Ltd.688229
- Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.301040
- Qingdao Daneng Environmental Protection Equipment Co., Ltd.688501
- Kairuide Holding Co., Ltd.002072
- Shanghai CEO Technology Co., Ltd688335
- QTONE EDUCATION GROUP(GUANGDONG) CO., LTD300359