Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300509 Jiangsu Newamstar Packaging Machinery Co., Ltd新美星Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Newamstar Packaging Machinery Co., Ltd (300509) at a glance

Code
300509
Company
Jiangsu Newamstar Packaging Machinery Co., Ltd
Local name
新美星
Market
Shenzhen Stock Exchange
Share price
CN¥7.65 -0.18 (-2.30%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Newamstar Packaging Machinery Co., Ltd (300509) Stock Price History

Jiangsu Newamstar Packaging Machinery Co., Ltd closed at CN¥7.65 on Nov 6, 2026, −12.8% over 1 month, −29.6% over 1 year.

2026-10-22 四半期報告 2026年三季度报告CN¥8.92CN¥7.53Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.92Oct 13
1-Month LowCN¥7.53Oct 30
1-Week Change+1.6%vs Oct 30
1-Month Change−12.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,743 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥7.65−0.18−2.30%
Nov 5 (Thu)CN¥7.83+0.22+2.89%
Nov 4 (Wed)CN¥7.61+0.05+0.66%
Nov 3 (Tue)CN¥7.56−0.02−0.26%
Nov 2 (Mon)CN¥7.58+0.05+0.66%
Oct 30 (Fri)CN¥7.53−0.37−4.68%
Oct 29 (Thu)CN¥7.90−0.30−3.66%
Oct 28 (Wed)CN¥8.20+0.15+1.86%
Oct 27 (Tue)CN¥8.05−0.22−2.66%
Oct 26 (Mon)CN¥8.27−0.12−1.43%
2026-10-22 四半期報告 2026年三季度报告CN¥9.35CN¥7.53Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.35Sep 1
3-Month LowCN¥7.53Oct 30
1-Month Change−12.8%vs Sep 30
3-Month Change−8.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,184 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −8.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥7.65−0.18−2.30%
Nov 5 (Thu)CN¥7.83+0.22+2.89%
Nov 4 (Wed)CN¥7.61+0.05+0.66%
Nov 3 (Tue)CN¥7.56−0.02−0.26%
Nov 2 (Mon)CN¥7.58+0.05+0.66%
Oct 30 (Fri)CN¥7.53−0.37−4.68%
Oct 29 (Thu)CN¥7.90−0.30−3.66%
Oct 28 (Wed)CN¥8.20+0.15+1.86%
Oct 27 (Tue)CN¥8.05−0.22−2.66%
Oct 26 (Mon)CN¥8.27−0.12−1.43%
2026-10-22 四半期報告 2026年三季度报告CN¥12.29CN¥7.35May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.29May 14
6-Month LowCN¥7.35Jul 22
3-Month Change−8.2%vs Aug 6
6-Month Change−32.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,740 today (−32.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −32.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.65+1.6%
Oct 2026CN¥7.53−14.1%
Sep 2026CN¥8.77−5.6%
Aug 2026CN¥9.29+15.8%
Jul 2026CN¥8.02−4.3%
Jun 2026CN¥8.38−13.0%
May 2026CN¥9.63−15.5%
2026-10-22 四半期報告 2026年三季度报告CN¥16.22CN¥7.35Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.22Jan 9
52-Week LowCN¥7.35Jul 22
Year to Date−40.4%vs Dec 31
From 52-Week High−52.8%Jan 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,038 today (−29.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −29.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.65+1.6%
Oct 2026CN¥7.53−14.1%
Sep 2026CN¥8.77−5.6%
Aug 2026CN¥9.29+15.8%
Jul 2026CN¥8.02−4.3%
Jun 2026CN¥8.38−13.0%
May 2026CN¥9.63−15.5%
Apr 2026CN¥11.39+1.0%
Mar 2026CN¥11.28−24.6%
Feb 2026CN¥14.97−5.3%
Jan 2026CN¥15.81+23.1%
Dec 2025CN¥12.84−6.3%
Nov 2025CN¥13.71+26.1%
CN¥16.22CN¥3.88Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.22Jan 9, 2026
3-Year LowCN¥3.88Feb 5, 2024
Annualized Return+3.0%
Max Drawdown−53.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,913 today (+9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +9.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.65−40.4%
2025CN¥12.84―
CN¥16.22CN¥3.88Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.22Jan 9, 2026
5-Year LowCN¥3.88Feb 5, 2024
Annualized Return+4.7%
Max Drawdown−53.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,603 today (+26.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +26.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.65−40.4%
2025CN¥12.84―
CN¥21.74CN¥4.63May 1, 2016Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.74Jun 2016
All-Time LowCN¥4.63Jul 2024
Total Change−52.8%vs May 2016
Annualized Return−6.9%

If you had invested CN¥10,000 in May 2016, it would be worth CN¥4,723 today (−52.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.1%, while this stock moved −52.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.65−40.4%
2025CN¥12.84+85.3%
2024CN¥6.93−4.1%
2023CN¥7.23+31.5%
2022CN¥5.50−13.8%
2021CN¥6.38−5.6%
2020CN¥6.76−4.5%
2019CN¥7.08+13.1%
2018CN¥6.26−14.6%
2017CN¥7.33−52.4%
2016CN¥15.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/22 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Jiangsu Newamstar Packaging Machinery Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English