Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688229 Bonree Data Technology Co., Ltd.博睿数据Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Bonree Data Technology Co., Ltd. (688229) at a glance

Code
688229
Company
Bonree Data Technology Co., Ltd.
Local name
博睿数据
Market
Shanghai Stock Exchange
Share price
CN¥57.35 -2.25 (-3.78%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bonree Data Technology Co., Ltd. (688229) Stock Price History

Bonree Data Technology Co., Ltd. closed at CN¥57.35 on Nov 6, 2026, −1.9% over 1 month, −0.5% over 1 year.

2026-10-22 従業員持株 2025年员工持股计划第二次持有人会议决议公告2026-10-29 第3四半期報告 2026年第三季度报告CN¥62.52CN¥55.00Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥62.52Oct 26
1-Month LowCN¥55.00Oct 15
1-Week Change+2.4%vs Oct 30
1-Month Change−1.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,019 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥57.35−2.25−3.78%
Nov 5 (Thu)CN¥59.60+2.40+4.20%
Nov 4 (Wed)CN¥57.20+1.31+2.34%
Nov 3 (Tue)CN¥55.89−1.47−2.56%
Nov 2 (Mon)CN¥57.36+1.36+2.43%
Oct 30 (Fri)CN¥56.00−1.72−2.98%
Oct 29 (Thu)CN¥57.72−2.65−4.39%
Oct 28 (Wed)CN¥60.37+0.23+0.38%
Oct 27 (Tue)CN¥60.14−2.38−3.81%
Oct 26 (Mon)CN¥62.52+0.05+0.08%
2026-09-23 変更届 关于变更财务总监的公告2026-09-24 保有株の売却 关于持股5%以上股东权益变动触及1%刻度暨减持股份结果公告2026-10-22 従業員持株 2025年员工持股计划第二次持有人会议决议公告2026-10-29 第3四半期報告 2026年第三季度报告CN¥74.16CN¥55.00Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥74.16Aug 13
3-Month LowCN¥55.00Oct 15
1-Month Change−1.9%vs Sep 30
3-Month Change−21.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,824 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −21.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥57.35−2.25−3.78%
Nov 5 (Thu)CN¥59.60+2.40+4.20%
Nov 4 (Wed)CN¥57.20+1.31+2.34%
Nov 3 (Tue)CN¥55.89−1.47−2.56%
Nov 2 (Mon)CN¥57.36+1.36+2.43%
Oct 30 (Fri)CN¥56.00−1.72−2.98%
Oct 29 (Thu)CN¥57.72−2.65−4.39%
Oct 28 (Wed)CN¥60.37+0.23+0.38%
Oct 27 (Tue)CN¥60.14−2.38−3.81%
Oct 26 (Mon)CN¥62.52+0.05+0.08%
2026-09-23 変更届 关于变更财务总监的公告2026-09-24 保有株の売却 关于持股5%以上股东权益变动触及1%刻度暨减持股份结果公告2026-10-22 従業員持株 2025年员工持股计划第二次持有人会议决议公告2026-10-29 第3四半期報告 2026年第三季度报告CN¥105.20CN¥55.00May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥105.20May 8
6-Month LowCN¥55.00Oct 15
3-Month Change−21.8%vs Aug 6
6-Month Change−39.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,012 today (−39.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −39.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥57.35+2.4%
Oct 2026CN¥56.00−4.2%
Sep 2026CN¥58.45−10.3%
Aug 2026CN¥65.15+1.2%
Jul 2026CN¥64.36−16.1%
Jun 2026CN¥76.70−5.7%
May 2026CN¥81.30−5.6%
2026-09-23 変更届 关于变更财务总监的公告2026-09-24 保有株の売却 关于持股5%以上股东权益变动触及1%刻度暨减持股份结果公告2026-10-22 従業員持株 2025年员工持股计划第二次持有人会议决议公告2026-10-29 第3四半期報告 2026年第三季度报告CN¥120.06CN¥55.00Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥120.06Mar 10
52-Week LowCN¥55.00Oct 15
Year to Date−8.5%vs Dec 31
From 52-Week High−52.2%Mar 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,950 today (−0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −0.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥57.35+2.4%
Oct 2026CN¥56.00−4.2%
Sep 2026CN¥58.45−10.3%
Aug 2026CN¥65.15+1.2%
Jul 2026CN¥64.36−16.1%
Jun 2026CN¥76.70−5.7%
May 2026CN¥81.30−5.6%
Apr 2026CN¥86.08+1.9%
Mar 2026CN¥84.50−4.5%
Feb 2026CN¥88.48+22.2%
Jan 2026CN¥72.42+15.5%
Dec 2025CN¥62.68−6.7%
Nov 2025CN¥67.19+13.6%
CN¥105.20CN¥24.07Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥105.20May 8, 2026
3-Year LowCN¥24.07Apr 15, 2024
Annualized Return+6.3%
Max Drawdown−59.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,021 today (+20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +20.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥57.35−8.5%
2025CN¥62.68―
CN¥105.20CN¥24.07Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥105.20May 8, 2026
5-Year LowCN¥24.07Apr 15, 2024
Annualized Return+1.9%
Max Drawdown−67.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,966 today (+9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +9.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥57.35−8.5%
2025CN¥62.68―
CN¥167.90CN¥24.07Aug 17, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥167.90Aug 2020
All-Time LowCN¥24.07Apr 2024
Total Change−60.9%vs Aug 2020
Annualized Return−14.0%

If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥3,912 today (−60.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved −60.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥57.35−8.5%
2025CN¥62.68+65.6%
2024CN¥37.85−21.3%
2023CN¥48.07+41.2%
2022CN¥34.05−38.2%
2021CN¥55.10−48.0%
2020CN¥105.90―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
従業員持株
2025年员工持股计划第二次持有人会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
保有株の売却
关于持股5%以上股东权益变动触及1%刻度暨减持股份结果公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
変更届
关于变更财务总监的公告

📄 Open the filing

Delete

Write on the Bonree Data Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English