Bonree Data Technology Co., Ltd. (688229) Stock Discussion Board

688229 Bonree Data Technology Co., Ltd.博睿数据Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Bonree Data Technology Co., Ltd. (688229) at a glance

Code: 688229
Company: Bonree Data Technology Co., Ltd.
Local name: 博睿数据
Market: Shanghai Stock Exchange
Share price: CN¥56.08 +1.08 (+1.96%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bonree Data Technology Co., Ltd. (688229) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Bonree Data Technology Co., Ltd. traded between a high of CN¥74.16 (Aug 13) and a low of CN¥55.00 (Oct 15). It closed at CN¥56.08 on Oct 16, −19.8% from 3 months ago and −10.3% from a month ago.

3-month highCN¥74.16Aug 13

3-month lowCN¥55.00Oct 15

vs 1 month ago−10.3%vs Sep 9

vs 3 months ago−19.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥56.08	+1.08	+1.96%
Oct 15 (Thu)	CN¥55.00	−2.26	−3.95%
Oct 14 (Wed)	CN¥57.26	−1.73	−2.93%
Oct 13 (Tue)	CN¥58.99	+0.93	+1.60%
Oct 12 (Mon)	CN¥58.06	−0.91	−1.54%
Oct 9 (Fri)	CN¥58.97	+1.73	+3.02%
Oct 8 (Thu)	CN¥57.24	−1.21	−2.07%
Sep 30 (Wed)	CN¥58.45	−1.91	−3.16%
Sep 29 (Tue)	CN¥60.36	+2.12	+3.64%
Sep 28 (Mon)	CN¥58.24	−2.33	−3.85%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/24 09:00

保有株の売却
关于持股5%以上股东权益变动触及1%刻度暨减持股份结果公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/23 09:00

変更届
关于变更财务总监的公告

📄 Open the filing

Delete

Write on the Bonree Data Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English