Tianjin MOTIMO Membrane Technology Group Co., Ltd (300334) Stock Discussion Board

300334 Tianjin MOTIMO Membrane Technology Group Co., Ltd津膜科技Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Tianjin MOTIMO Membrane Technology Group Co., Ltd (300334) at a glance

Code: 300334
Company: Tianjin MOTIMO Membrane Technology Group Co., Ltd
Local name: 津膜科技
Market: Shenzhen Stock Exchange
Share price: CN¥7.92 -0.20 (-2.46%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tianjin MOTIMO Membrane Technology Group Co., Ltd (300334) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Tianjin MOTIMO Membrane Technology Group Co., Ltd traded between a high of CN¥8.92 (Jul 16) and a low of CN¥7.16 (Jul 22). It closed at CN¥7.92 on Oct 16, −11.2% from 3 months ago and −5.3% from a month ago.

3-month highCN¥8.92Jul 16

3-month lowCN¥7.16Jul 22

vs 1 month ago−5.3%vs Sep 9

vs 3 months ago−11.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥7.92	−0.20	−2.46%
Oct 15 (Thu)	CN¥8.12	+0.02	+0.25%
Oct 14 (Wed)	CN¥8.10	−0.19	−2.29%
Oct 13 (Tue)	CN¥8.29	+0.27	+3.37%
Oct 12 (Mon)	CN¥8.02	−0.20	−2.43%
Oct 9 (Fri)	CN¥8.22	−0.17	−2.03%
Oct 8 (Thu)	CN¥8.39	−0.14	−1.64%
Sep 30 (Wed)	CN¥8.53	−0.18	−2.07%
Sep 29 (Tue)	CN¥8.71	+0.23	+2.71%
Sep 28 (Mon)	CN¥8.48	−0.12	−1.40%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/21 09:00

保有株の売却
关于持股5%以上股东减持计划预披露的公告

📄 Open the filing

Delete

Write on the Tianjin MOTIMO Membrane Technology Group Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English