Tianjin MOTIMO Membrane Technology Group Co., Ltd (300334) Stock Discussion Board

300334 Tianjin MOTIMO Membrane Technology Group Co., Ltd津膜科技Shenzhen Stock Exchange

19 posts

Price chart ・ Find other stocks ・ Japanese version

Tianjin MOTIMO Membrane Technology Group Co., Ltd (300334) at a glance

Code: 300334
Company: Tianjin MOTIMO Membrane Technology Group Co., Ltd
Local name: 津膜科技
Market: Shenzhen Stock Exchange
Share price: CN¥7.19 -0.11 (-1.51%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tianjin MOTIMO Membrane Technology Group Co., Ltd (300334) Stock Price History

Tianjin MOTIMO Membrane Technology Group Co., Ltd closed at CN¥7.19 on Nov 6, 2026, −15.7% over 1 month, −5.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥8.39Oct 8

1-Month LowCN¥6.83Oct 30

1-Week Change+5.3%vs Oct 30

1-Month Change−15.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,570 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥7.19	−0.11	−1.51%
Nov 5 (Thu)	CN¥7.30	+0.15	+2.10%
Nov 4 (Wed)	CN¥7.15	−0.08	−1.11%
Nov 3 (Tue)	CN¥7.23	+0.19	+2.70%
Nov 2 (Mon)	CN¥7.04	+0.21	+3.07%
Oct 30 (Fri)	CN¥6.83	−0.37	−5.14%
Oct 29 (Thu)	CN¥7.20	−0.15	−2.04%
Oct 28 (Wed)	CN¥7.35	+0.16	+2.23%
Oct 27 (Tue)	CN¥7.19	−0.27	−3.62%
Oct 26 (Mon)	CN¥7.46	−0.20	−2.61%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥8.79Aug 17

3-Month LowCN¥6.83Oct 30

1-Month Change−15.7%vs Sep 30

3-Month Change−14.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,560 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −14.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥7.19	−0.11	−1.51%
Nov 5 (Thu)	CN¥7.30	+0.15	+2.10%
Nov 4 (Wed)	CN¥7.15	−0.08	−1.11%
Nov 3 (Tue)	CN¥7.23	+0.19	+2.70%
Nov 2 (Mon)	CN¥7.04	+0.21	+3.07%
Oct 30 (Fri)	CN¥6.83	−0.37	−5.14%
Oct 29 (Thu)	CN¥7.20	−0.15	−2.04%
Oct 28 (Wed)	CN¥7.35	+0.16	+2.23%
Oct 27 (Tue)	CN¥7.19	−0.27	−3.62%
Oct 26 (Mon)	CN¥7.46	−0.20	−2.61%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥13.41Jun 12

6-Month LowCN¥6.83Oct 30

3-Month Change−14.4%vs Aug 6

6-Month Change−11.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,833 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −11.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.19	+5.3%
Oct 2026	CN¥6.83	−19.9%
Sep 2026	CN¥8.53	+5.3%
Aug 2026	CN¥8.10	+7.1%
Jul 2026	CN¥7.56	−27.4%
Jun 2026	CN¥10.42	+41.8%
May 2026	CN¥7.35	−9.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥13.41Jun 12

52-Week LowCN¥6.81Dec 17

Year to Date+3.3%vs Dec 31

From 52-Week High−46.4%Jun 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,473 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −5.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.19	+5.3%
Oct 2026	CN¥6.83	−19.9%
Sep 2026	CN¥8.53	+5.3%
Aug 2026	CN¥8.10	+7.1%
Jul 2026	CN¥7.56	−27.4%
Jun 2026	CN¥10.42	+41.8%
May 2026	CN¥7.35	−9.0%
Apr 2026	CN¥8.08	+9.3%
Mar 2026	CN¥7.39	−8.7%
Feb 2026	CN¥8.09	+5.3%
Jan 2026	CN¥7.68	+10.3%
Dec 2025	CN¥6.96	−12.5%
Nov 2025	CN¥7.95	+6.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥13.41Jun 12, 2026

3-Year LowCN¥4.38Jul 15, 2024

Annualized Return−2.3%

Max Drawdown−49.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,326 today (−6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −6.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.19	+3.3%
2025	CN¥6.96	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥13.41Jun 12, 2026

5-Year LowCN¥4.38Jul 15, 2024

Annualized Return−4.5%

Max Drawdown−61.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,936 today (−20.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −20.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.19	+3.3%
2025	CN¥6.96	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥45.13May 2015

All-Time LowCN¥4.68Jun 2024

Total Change−36.7%vs Aug 2012

Annualized Return−3.2%

If you had invested CN¥10,000 in Aug 2012, it would be worth CN¥6,329 today (−36.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +78.2%, while this stock moved −36.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.19	+3.3%
2025	CN¥6.96	+20.4%
2024	CN¥5.78	−25.3%
2023	CN¥7.74	+23.6%
2022	CN¥6.26	−32.1%
2021	CN¥9.22	+10.6%
2020	CN¥8.34	+23.6%
2019	CN¥6.75	−11.8%
2018	CN¥7.65	−46.7%
2017	CN¥14.36	−21.0%
2016	CN¥18.18	−25.7%
2015	CN¥24.47	+19.7%
2014	CN¥20.44	+1.2%
2013	CN¥20.20	+88.8%
2012	CN¥10.70	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2012). Please check the latest prices before trading.