Crown Advanced Material Co., Ltd. (688560) Stock Discussion Board

688560 Crown Advanced Material Co., Ltd.明冠新材Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Crown Advanced Material Co., Ltd. (688560) at a glance

Code: 688560
Company: Crown Advanced Material Co., Ltd.
Local name: 明冠新材
Market: Shanghai Stock Exchange
Share price: CN¥11.60 -0.13 (-1.11%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Crown Advanced Material Co., Ltd. (688560) Stock Price History

Crown Advanced Material Co., Ltd. closed at CN¥11.60 on Nov 6, 2026, −9.2% over 1 month, −22.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥12.86Oct 8

1-Month LowCN¥10.48Oct 30

1-Week Change+10.7%vs Oct 30

1-Month Change−9.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,020 today (−9.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥11.60	−0.13	−1.11%
Nov 5 (Thu)	CN¥11.73	+0.83	+7.61%
Nov 4 (Wed)	CN¥10.90	+0.34	+3.22%
Nov 3 (Tue)	CN¥10.56	−0.06	−0.56%
Nov 2 (Mon)	CN¥10.62	+0.14	+1.34%
Oct 30 (Fri)	CN¥10.48	−0.40	−3.68%
Oct 29 (Thu)	CN¥10.88	−0.57	−4.98%
Oct 28 (Wed)	CN¥11.45	+0.31	+2.78%
Oct 27 (Tue)	CN¥11.14	−0.44	−3.80%
Oct 26 (Mon)	CN¥11.58	−0.06	−0.52%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥12.88Sep 23

3-Month LowCN¥10.48Oct 30

1-Month Change−9.2%vs Sep 30

3-Month Change−1.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,839 today (−1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −1.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥11.60	−0.13	−1.11%
Nov 5 (Thu)	CN¥11.73	+0.83	+7.61%
Nov 4 (Wed)	CN¥10.90	+0.34	+3.22%
Nov 3 (Tue)	CN¥10.56	−0.06	−0.56%
Nov 2 (Mon)	CN¥10.62	+0.14	+1.34%
Oct 30 (Fri)	CN¥10.48	−0.40	−3.68%
Oct 29 (Thu)	CN¥10.88	−0.57	−4.98%
Oct 28 (Wed)	CN¥11.45	+0.31	+2.78%
Oct 27 (Tue)	CN¥11.14	−0.44	−3.80%
Oct 26 (Mon)	CN¥11.58	−0.06	−0.52%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥17.68May 7

6-Month LowCN¥10.18Jul 22

3-Month Change−1.6%vs Aug 6

6-Month Change−33.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,625 today (−33.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −33.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.60	+10.7%
Oct 2026	CN¥10.48	−18.0%
Sep 2026	CN¥12.78	+2.5%
Aug 2026	CN¥12.47	+11.1%
Jul 2026	CN¥11.22	−5.3%
Jun 2026	CN¥11.85	−18.3%
May 2026	CN¥14.50	−14.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥22.55Jan 23

52-Week LowCN¥10.18Jul 22

Year to Date−18.8%vs Dec 31

From 52-Week High−48.6%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,738 today (−22.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −22.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.60	+10.7%
Oct 2026	CN¥10.48	−18.0%
Sep 2026	CN¥12.78	+2.5%
Aug 2026	CN¥12.47	+11.1%
Jul 2026	CN¥11.22	−5.3%
Jun 2026	CN¥11.85	−18.3%
May 2026	CN¥14.50	−14.0%
Apr 2026	CN¥16.87	+17.6%
Mar 2026	CN¥14.35	−28.1%
Feb 2026	CN¥19.95	+1.4%
Jan 2026	CN¥19.68	+37.7%
Dec 2025	CN¥14.29	−16.8%
Nov 2025	CN¥17.18	+17.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥22.55Jan 23, 2026

3-Year LowCN¥9.75Aug 19, 2024

Annualized Return−14.7%

Max Drawdown−53.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,210 today (−37.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −37.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.60	−18.8%
2025	CN¥14.29	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥62.69Oct 31, 2022

5-Year LowCN¥9.75Aug 19, 2024

Annualized Return−19.9%

Max Drawdown−84.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,300 today (−67.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −67.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.60	−18.8%
2025	CN¥14.29	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥62.69Oct 2022

All-Time LowCN¥9.75Aug 2024

Total Change−66.3%vs Dec 2020

Annualized Return−16.9%

If you had invested CN¥10,000 in Dec 2020, it would be worth CN¥3,372 today (−66.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.1%, while this stock moved −66.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.60	−18.8%
2025	CN¥14.29	+19.2%
2024	CN¥11.99	−35.6%
2023	CN¥18.62	−59.8%
2022	CN¥46.30	+33.9%
2021	CN¥34.59	+26.0%
2020	CN¥27.46	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.