Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688651 WebRAY Tech Group Inc.盛邦安全Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

WebRAY Tech Group Inc. (688651) at a glance

Code
688651
Company
WebRAY Tech Group Inc.
Local name
盛邦安全
Market
Shanghai Stock Exchange
Share price
CN¥20.65 -0.75 (-3.50%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WebRAY Tech Group Inc. (688651) Stock Price History

WebRAY Tech Group Inc. closed at CN¥20.65 on Nov 6, 2026, −17.3% over 1 month, −29.4% over 1 year.

2026-10-31 第3四半期報告 2026年第三季度报告CN¥25.10CN¥19.65Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.10Oct 9
1-Month LowCN¥19.65Nov 3
1-Week Change+4.1%vs Oct 30
1-Month Change−17.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,728 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥20.65−0.75−3.50%
Nov 5 (Thu)CN¥21.40+1.30+6.47%
Nov 4 (Wed)CN¥20.10+0.45+2.29%
Nov 3 (Tue)CN¥19.65−1.03−4.98%
Nov 2 (Mon)CN¥20.68+0.84+4.23%
Oct 30 (Fri)CN¥19.84−1.80−8.32%
Oct 29 (Thu)CN¥21.64−0.93−4.12%
Oct 28 (Wed)CN¥22.57+0.44+1.99%
Oct 27 (Tue)CN¥22.13−1.49−6.31%
Oct 26 (Mon)CN¥23.62−0.40−1.67%
2026-09-16 株主総会 北京康达律师事务所关于盛邦安全2026年第二次临时股东会的法律意见书 / 株主総会決議 2026年第二次临时股东会决议公告 / 従業員持株 2026年员工持股计划2026-10-31 第3四半期報告 2026年第三季度报告CN¥25.56CN¥19.65Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.56Sep 29
3-Month LowCN¥19.65Nov 3
1-Month Change−17.3%vs Sep 30
3-Month Change−13.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,666 today (−13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −13.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥20.65−0.75−3.50%
Nov 5 (Thu)CN¥21.40+1.30+6.47%
Nov 4 (Wed)CN¥20.10+0.45+2.29%
Nov 3 (Tue)CN¥19.65−1.03−4.98%
Nov 2 (Mon)CN¥20.68+0.84+4.23%
Oct 30 (Fri)CN¥19.84−1.80−8.32%
Oct 29 (Thu)CN¥21.64−0.93−4.12%
Oct 28 (Wed)CN¥22.57+0.44+1.99%
Oct 27 (Tue)CN¥22.13−1.49−6.31%
Oct 26 (Mon)CN¥23.62−0.40−1.67%
2026-09-16 株主総会 北京康达律师事务所关于盛邦安全2026年第二次临时股东会的法律意见书 / 株主総会決議 2026年第二次临时股东会决议公告 / 従業員持株 2026年员工持股计划2026-10-31 第3四半期報告 2026年第三季度报告CN¥32.31CN¥19.50May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.31May 19
6-Month LowCN¥19.50Jul 24
3-Month Change−13.3%vs Aug 6
6-Month Change−30.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,977 today (−30.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −30.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.65+4.1%
Oct 2026CN¥19.84−20.5%
Sep 2026CN¥24.96+6.5%
Aug 2026CN¥23.44+9.8%
Jul 2026CN¥21.34−9.9%
Jun 2026CN¥23.69−9.7%
May 2026CN¥26.24−8.5%
2026-09-16 株主総会 北京康达律师事务所关于盛邦安全2026年第二次临时股东会的法律意见书 / 株主総会決議 2026年第二次临时股东会决议公告 / 従業員持株 2026年员工持股计划2026-10-31 第3四半期報告 2026年第三季度报告CN¥43.63CN¥19.50Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥43.63Jan 8
52-Week LowCN¥19.50Jul 24
Year to Date−36.2%vs Dec 31
From 52-Week High−52.7%Jan 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,060 today (−29.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −29.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.65+4.1%
Oct 2026CN¥19.84−20.5%
Sep 2026CN¥24.96+6.5%
Aug 2026CN¥23.44+9.8%
Jul 2026CN¥21.34−9.9%
Jun 2026CN¥23.69−9.7%
May 2026CN¥26.24−8.5%
Apr 2026CN¥28.68+3.7%
Mar 2026CN¥27.64−22.9%
Feb 2026CN¥35.85+2.1%
Jan 2026CN¥35.13+8.5%
Dec 2025CN¥32.37+10.3%
Nov 2025CN¥29.35−3.8%
CN¥44.04CN¥17.43Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥44.04Nov 13, 2023
3-Year LowCN¥17.43Sep 9, 2024
Annualized Return−18.6%
Max Drawdown−60.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,398 today (−46.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −46.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.65−36.2%
2025CN¥32.37―
CN¥49.38CN¥17.43Jul 24, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥49.38Aug 28, 2023
5-Year LowCN¥17.43Sep 9, 2024
Annualized Return−17.6%
Max Drawdown−64.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,281 today (−47.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.4%, while this stock moved −47.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.65−36.2%
2025CN¥32.37―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
従業員持株
2026年员工持股计划

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会
北京康达律师事务所关于盛邦安全2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete

Write on the WebRAY Tech Group Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English