Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300264 AVIT., Ltd.佳创视讯Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

AVIT., Ltd. (300264) at a glance

Code
300264
Company
AVIT., Ltd.
Local name
佳创视讯
Market
Shenzhen Stock Exchange
Share price
CN¥5.59 -0.14 (-2.44%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

AVIT., Ltd. (300264) Stock Price History

AVIT., Ltd. closed at CN¥5.59 on Nov 6, 2026, −5.7% over 1 month, −6.1% over 1 year.

2026-10-14 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会法律意见书2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告CN¥6.35CN¥5.23Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.35Oct 14
1-Month LowCN¥5.23Oct 30
1-Week Change+6.9%vs Oct 30
1-Month Change−5.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,588 today (−4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.59−0.14−2.44%
Nov 5 (Thu)CN¥5.73+0.10+1.78%
Nov 4 (Wed)CN¥5.63+0.19+3.49%
Nov 3 (Tue)CN¥5.44−0.19−3.37%
Nov 2 (Mon)CN¥5.63+0.40+7.65%
Oct 30 (Fri)CN¥5.23−0.38−6.77%
Oct 29 (Thu)CN¥5.61−0.16−2.77%
Oct 28 (Wed)CN¥5.77+0.26+4.72%
Oct 27 (Tue)CN¥5.51−0.19−3.33%
Oct 26 (Mon)CN¥5.70−0.08−1.38%
2026-09-25 取締役会決議 第七届董事会第三次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 関連当事者取引 关于控股股东、实际控制人豁免公司债务暨关联交易的公告 / 役員の選任 关于公司董事离职暨补选董事的公告 / 資産・株式の譲渡 关于股东协议转让股份过户完成的公告2026-10-14 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会法律意见书2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告CN¥6.91CN¥5.23Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.91Aug 12
3-Month LowCN¥5.23Oct 30
1-Month Change−5.7%vs Sep 30
3-Month Change−17.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,233 today (−17.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −17.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.59−0.14−2.44%
Nov 5 (Thu)CN¥5.73+0.10+1.78%
Nov 4 (Wed)CN¥5.63+0.19+3.49%
Nov 3 (Tue)CN¥5.44−0.19−3.37%
Nov 2 (Mon)CN¥5.63+0.40+7.65%
Oct 30 (Fri)CN¥5.23−0.38−6.77%
Oct 29 (Thu)CN¥5.61−0.16−2.77%
Oct 28 (Wed)CN¥5.77+0.26+4.72%
Oct 27 (Tue)CN¥5.51−0.19−3.33%
Oct 26 (Mon)CN¥5.70−0.08−1.38%
2026-09-25 取締役会決議 第七届董事会第三次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 関連当事者取引 关于控股股东、实际控制人豁免公司债务暨关联交易的公告 / 役員の選任 关于公司董事离职暨补选董事的公告 / 資産・株式の譲渡 关于股东协议转让股份过户完成的公告2026-10-14 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会法律意见书2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告CN¥10.97CN¥5.23May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.97Jun 11
6-Month LowCN¥5.23Oct 30
3-Month Change−17.7%vs Aug 6
6-Month Change−36.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,331 today (−36.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −36.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.59+6.9%
Oct 2026CN¥5.23−11.8%
Sep 2026CN¥5.93−8.5%
Aug 2026CN¥6.48+3.2%
Jul 2026CN¥6.28−22.8%
Jun 2026CN¥8.13−1.3%
May 2026CN¥8.24−12.0%
2026-09-25 取締役会決議 第七届董事会第三次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 関連当事者取引 关于控股股东、实际控制人豁免公司债务暨关联交易的公告 / 役員の選任 关于公司董事离职暨补选董事的公告 / 資産・株式の譲渡 关于股东协议转让股份过户完成的公告2026-10-14 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会法律意见书2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告CN¥11.09CN¥5.23Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.09Feb 26
52-Week LowCN¥5.23Oct 30
Year to Date−16.7%vs Dec 31
From 52-Week High−49.6%Feb 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,395 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −6.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.59+6.9%
Oct 2026CN¥5.23−11.8%
Sep 2026CN¥5.93−8.5%
Aug 2026CN¥6.48+3.2%
Jul 2026CN¥6.28−22.8%
Jun 2026CN¥8.13−1.3%
May 2026CN¥8.24−12.0%
Apr 2026CN¥9.36+1.5%
Mar 2026CN¥9.22−12.0%
Feb 2026CN¥10.48+67.7%
Jan 2026CN¥6.25−6.9%
Dec 2025CN¥6.71−5.1%
Nov 2025CN¥7.07+22.1%
CN¥10.48CN¥3.71Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.48Feb 27, 2026
3-Year LowCN¥3.71Jun 3, 2024
Annualized Return−7.4%
Max Drawdown−54.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,940 today (−20.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −20.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.59−16.7%
2025CN¥6.71―
CN¥11.96CN¥3.71Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.96Dec 13, 2021
5-Year LowCN¥3.71Jun 3, 2024
Annualized Return−11.6%
Max Drawdown−69.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,396 today (−46.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −46.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.59−16.7%
2025CN¥6.71―
CN¥15.37CN¥2.00Oct 1, 2011Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.37Dec 2015
All-Time LowCN¥2.00Nov 2012
Total Change+13.0%vs Oct 2011
Annualized Return+0.8%

If you had invested CN¥10,000 in Oct 2011, it would be worth CN¥11,302 today (+13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +47.8%, while this stock moved +13.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.59−16.7%
2025CN¥6.71+24.5%
2024CN¥5.39−34.3%
2023CN¥8.21+36.2%
2022CN¥6.03−40.8%
2021CN¥10.19+164.7%
2020CN¥3.85−20.1%
2019CN¥4.82+4.6%
2018CN¥4.61−42.4%
2017CN¥8.00−24.5%
2016CN¥10.60−31.0%
2015CN¥15.37+220.5%
2014CN¥4.79+34.1%
2013CN¥3.57+54.9%
2012CN¥2.31−30.9%
2011CN¥3.34―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/28 09:00
取締役会決議
第七届董事会第四次会议决议公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/14 09:00
株主総会
2026年第一次临时股东会法律意见书

📄 Open the filing

Delete
No.6 Disclosure 2026/10/14 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/25 09:00
資産・株式の譲渡
关于股东协议转让股份过户完成的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/25 09:00
役員の選任
关于公司董事离职暨补选董事的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/25 09:00
関連当事者取引
关于控股股东、实际控制人豁免公司债务暨关联交易的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
取締役会決議
第七届董事会第三次会议决议公告

📄 Open the filing

Delete

Write on the AVIT., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English