Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300264 AVIT., Ltd.佳创视讯Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

AVIT., Ltd. (300264) at a glance

Code
300264
Company
AVIT., Ltd.
Local name
佳创视讯
Market
Shenzhen Stock Exchange
Share price
CN¥5.86 -0.09 (-1.51%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

AVIT., Ltd. (300264) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), AVIT., Ltd. traded between a high of CN¥7.61 (Jul 16) and a low of CN¥5.83 (Oct 8). It closed at CN¥5.86 on Oct 16, −23.0% from 3 months ago and −6.2% from a month ago.

High CN¥7.61Low CN¥5.83Jul 16Oct 16
3-month highCN¥7.61Jul 16
3-month lowCN¥5.83Oct 8
vs 1 month ago−6.2%vs Sep 9
vs 3 months ago−23.0%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥5.86−0.09−1.51%
Oct 15 (Thu)CN¥5.95−0.40−6.30%
Oct 14 (Wed)CN¥6.35+0.06+0.95%
Oct 13 (Tue)CN¥6.29+0.27+4.49%
Oct 12 (Mon)CN¥6.02+0.11+1.86%
Oct 9 (Fri)CN¥5.91+0.08+1.37%
Oct 8 (Thu)CN¥5.83−0.10−1.69%
Sep 30 (Wed)CN¥5.93−0.10−1.66%
Sep 29 (Tue)CN¥6.03−0.07−1.15%
Sep 28 (Mon)CN¥6.10−0.10−1.61%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/14 09:00
株主総会
2026年第一次临时股东会法律意见书

📄 Open the filing

Delete
No.6 Disclosure 2026/10/14 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/25 09:00
資産・株式の譲渡
关于股东协议转让股份过户完成的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/25 09:00
役員の選任
关于公司董事离职暨补选董事的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/25 09:00
関連当事者取引
关于控股股东、实际控制人豁免公司债务暨关联交易的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
取締役会決議
第七届董事会第三次会议决议公告

📄 Open the filing

Delete

Write on the AVIT., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English