No.12
Disclosure
2026/10/30 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
300796 BSM CHEMICAL CO., LTD.贝斯美Shenzhen Stock Exchange
12 posts
BSM CHEMICAL CO., LTD. (300796) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BSM CHEMICAL CO., LTD. (300796) Stock Price HistoryNear an all-time low
BSM CHEMICAL CO., LTD. closed at CN¥6.01 on Nov 6, 2026, −14.6% over 1 month, −36.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.99Oct 8
1-Month LowCN¥5.87Oct 30
1-Week Change+2.4%vs Oct 30
1-Month Change−14.6%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,598 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.01 | −0.05 | −0.83% |
| Nov 5 (Thu) | CN¥6.06 | +0.12 | +2.02% |
| Nov 4 (Wed) | CN¥5.94 | +0.03 | +0.51% |
| Nov 3 (Tue) | CN¥5.91 | +0.01 | +0.17% |
| Nov 2 (Mon) | CN¥5.90 | +0.03 | +0.51% |
| Oct 30 (Fri) | CN¥5.87 | −0.31 | −5.02% |
| Oct 29 (Thu) | CN¥6.18 | −0.01 | −0.16% |
| Oct 28 (Wed) | CN¥6.19 | +0.09 | +1.48% |
| Oct 27 (Tue) | CN¥6.10 | −0.32 | −4.98% |
| Oct 26 (Mon) | CN¥6.42 | +0.06 | +0.94% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.30Sep 8
3-Month LowCN¥5.87Oct 30
1-Month Change−14.6%vs Sep 30
3-Month Change−9.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,024 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.01 | −0.05 | −0.83% |
| Nov 5 (Thu) | CN¥6.06 | +0.12 | +2.02% |
| Nov 4 (Wed) | CN¥5.94 | +0.03 | +0.51% |
| Nov 3 (Tue) | CN¥5.91 | +0.01 | +0.17% |
| Nov 2 (Mon) | CN¥5.90 | +0.03 | +0.51% |
| Oct 30 (Fri) | CN¥5.87 | −0.31 | −5.02% |
| Oct 29 (Thu) | CN¥6.18 | −0.01 | −0.16% |
| Oct 28 (Wed) | CN¥6.19 | +0.09 | +1.48% |
| Oct 27 (Tue) | CN¥6.10 | −0.32 | −4.98% |
| Oct 26 (Mon) | CN¥6.42 | +0.06 | +0.94% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.94May 6
6-Month LowCN¥5.87Oct 30
3-Month Change−9.8%vs Aug 6
6-Month Change−32.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,723 today (−32.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −32.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.01 | +2.4% |
| Oct 2026 | CN¥5.87 | −16.6% |
| Sep 2026 | CN¥7.04 | −0.3% |
| Aug 2026 | CN¥7.06 | +9.3% |
| Jul 2026 | CN¥6.46 | +2.7% |
| Jun 2026 | CN¥6.29 | −14.2% |
| May 2026 | CN¥7.33 | −18.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.37Feb 25
52-Week LowCN¥5.87Oct 30
Year to Date−30.8%vs Dec 31
From 52-Week High−42.0%Feb 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,380 today (−36.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −36.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.01 | +2.4% |
| Oct 2026 | CN¥5.87 | −16.6% |
| Sep 2026 | CN¥7.04 | −0.3% |
| Aug 2026 | CN¥7.06 | +9.3% |
| Jul 2026 | CN¥6.46 | +2.7% |
| Jun 2026 | CN¥6.29 | −14.2% |
| May 2026 | CN¥7.33 | −18.6% |
| Apr 2026 | CN¥9.00 | −1.1% |
| Mar 2026 | CN¥9.10 | −12.2% |
| Feb 2026 | CN¥10.36 | +7.7% |
| Jan 2026 | CN¥9.62 | +10.7% |
| Dec 2025 | CN¥8.69 | −4.5% |
| Nov 2025 | CN¥9.10 | −8.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.98Apr 22, 2024
3-Year LowCN¥5.87Oct 30, 2026
Annualized Return−26.2%
Max Drawdown−65.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,017 today (−59.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −59.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.01 | −30.8% |
| 2025 | CN¥8.69 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.98Apr 22, 2024
5-Year LowCN¥5.87Oct 30, 2026
Annualized Return−1.9%
Max Drawdown−65.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,074 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −9.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.01 | −30.8% |
| 2025 | CN¥8.69 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.98Apr 2024
All-Time LowCN¥5.87Oct 2026
Total Change−26.2%vs Nov 2019
Annualized Return−4.3%
If you had invested CN¥10,000 in Nov 2019, it would be worth CN¥7,381 today (−26.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.1%, while this stock moved −26.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.01 | −30.8% |
| 2025 | CN¥8.69 | −11.3% |
| 2024 | CN¥9.80 | −39.1% |
| 2023 | CN¥16.10 | +43.5% |
| 2022 | CN¥11.22 | +62.1% |
| 2021 | CN¥6.92 | −9.4% |
| 2020 | CN¥7.64 | −24.3% |
| 2019 | CN¥10.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第二十二次会议决议公告
第四届董事会第二十二次会议决议公告
Delete
No.10
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/19 09:00
ストックオプション
中泰证券股份有限公司关于绍兴贝斯美化工股份有限公司2025年限制性股票激励计划第一个归属期归属条件成就、调整2025年限制性股票激励计划授予价格、作废2025年限制性股票激励计划部分已授予尚未归属的限制性股票相关事项之独立财务顾问报告
中泰证券股份有限公司关于绍兴贝斯美化工股份有限公司2025年限制性股票激励计划第一个归属期归属条件成就、调整2025年限制性股票激励计划授予价格、作废2025年限制性股票激励计划部分已授予尚未归属的限制性股票相关事项之独立财务顾问报告
Delete
No.8
Disclosure
2026/10/19 09:00
ストックオプション
关于限制性股票激励计划第一个归属期归属条件成就的公告
关于限制性股票激励计划第一个归属期归属条件成就的公告
Delete
No.7
Disclosure
2026/10/19 09:00
ストックオプション
北京金诚同达律师事务所关于绍兴贝斯美化工股份有限公司2025年限制性股票激励计划授予价格调整、第一个归属期归属条件成就及部分限制性股票作废事项的法律意见书
北京金诚同达律师事务所关于绍兴贝斯美化工股份有限公司2025年限制性股票激励计划授予价格调整、第一个归属期归属条件成就及部分限制性股票作废事项的法律意见书
Delete
No.6
Disclosure
2026/10/19 09:00
ストックオプション
绍兴贝斯美化工股份有限公司董事会薪酬与考核委员会关于2025年限制性股票激励计划相关事项的核查意见
绍兴贝斯美化工股份有限公司董事会薪酬与考核委员会关于2025年限制性股票激励计划相关事项的核查意见
Delete
No.5
Disclosure
2026/10/19 09:00
ストックオプション
关于调整2025年限制性股票激励计划授予价格的公告
关于调整2025年限制性股票激励计划授予价格的公告
Delete
No.4
Disclosure
2026/10/19 09:00
取締役会決議
第四届董事会第二十一次会议决议公告
第四届董事会第二十一次会议决议公告
Delete
No.3
Disclosure
2026/10/19 09:00
ストックオプション
关于作废2025年限制性股票激励计划已授予尚未归属的限制性股票的公告
关于作废2025年限制性股票激励计划已授予尚未归属的限制性股票的公告
Delete
No.2
Disclosure
2026/10/12 09:00
変更届
关于变更持续督导保荐代表人的公告
关于变更持续督导保荐代表人的公告
Delete
No.1
Disclosure
2026/09/21 09:00
債務保証
关于为控股子公司提供担保的进展公告
关于为控股子公司提供担保的进展公告
Delete
Write on the BSM CHEMICAL CO., LTD. board
More Chinese stocks in English
- Jiangsu Cowin Biotech Co., Ltd.688426
- Beijing Hengyu Datacom Aviation Equipment co., LTD.300965
- Guangdong Songyang Recycle Resources Co., LTD603863
- LONTRUE CO., LTD.300175
- Bisen Smart Access Co., Ltd.301083
- Anhui Annada Titanium Industry Co., Ltd.002136
- Shandong Yabo Technology CO., LTD.002323
- Qingdao Foods Co., Ltd.001219
- Hangzhou Coco Healthcare Products Co., Ltd301009
- Lihe Technology (Hunan) Co., Ltd.300800
- SUZHOU FUSHILAI PHARMACEUTICAL CO., LTD301258
- Beijing Airport High-Tech Park Co., Ltd.600463