Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301083 Bisen Smart Access Co., Ltd.百胜智能Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Bisen Smart Access Co., Ltd. (301083) at a glance

Code
301083
Company
Bisen Smart Access Co., Ltd.
Local name
百胜智能
Market
Shenzhen Stock Exchange
Share price
CN¥12.64 -0.41 (-3.14%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bisen Smart Access Co., Ltd. (301083) Stock Price History

Bisen Smart Access Co., Ltd. closed at CN¥12.64 on Nov 6, 2026, −11.2% over 1 month, −34.9% over 1 year.

2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十一次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知CN¥15.95CN¥12.45Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.95Oct 27
1-Month LowCN¥12.45Nov 3
1-Week Change−1.1%vs Oct 30
1-Month Change−11.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,029 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.64−0.41−3.14%
Nov 5 (Thu)CN¥13.05+0.28+2.19%
Nov 4 (Wed)CN¥12.77+0.32+2.57%
Nov 3 (Tue)CN¥12.45−0.25−1.97%
Nov 2 (Mon)CN¥12.70−0.08−0.63%
Oct 30 (Fri)CN¥12.78−1.83−12.53%
Oct 29 (Thu)CN¥14.61−1.13−7.18%
Oct 28 (Wed)CN¥15.74−0.21−1.32%
Oct 27 (Tue)CN¥15.95+1.37+9.40%
Oct 26 (Mon)CN¥14.58−0.97−6.24%
2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十一次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知CN¥15.95CN¥12.45Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.95Oct 27
3-Month LowCN¥12.45Nov 3
1-Month Change−11.2%vs Sep 30
3-Month Change−6.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,335 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.64−0.41−3.14%
Nov 5 (Thu)CN¥13.05+0.28+2.19%
Nov 4 (Wed)CN¥12.77+0.32+2.57%
Nov 3 (Tue)CN¥12.45−0.25−1.97%
Nov 2 (Mon)CN¥12.70−0.08−0.63%
Oct 30 (Fri)CN¥12.78−1.83−12.53%
Oct 29 (Thu)CN¥14.61−1.13−7.18%
Oct 28 (Wed)CN¥15.74−0.21−1.32%
Oct 27 (Tue)CN¥15.95+1.37+9.40%
Oct 26 (Mon)CN¥14.58−0.97−6.24%
2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十一次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知CN¥18.05CN¥11.75May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.05May 11
6-Month LowCN¥11.75Jul 22
3-Month Change−6.6%vs Aug 6
6-Month Change−28.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,198 today (−28.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −28.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.64−1.1%
Oct 2026CN¥12.78−10.3%
Sep 2026CN¥14.24+0.3%
Aug 2026CN¥14.20+12.9%
Jul 2026CN¥12.58−4.5%
Jun 2026CN¥13.17−13.4%
May 2026CN¥15.20−13.1%
2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十一次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知CN¥25.60CN¥11.75Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.60Nov 25
52-Week LowCN¥11.75Jul 22
Year to Date−33.2%vs Dec 31
From 52-Week High−50.6%Nov 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,509 today (−34.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −34.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.64−1.1%
Oct 2026CN¥12.78−10.3%
Sep 2026CN¥14.24+0.3%
Aug 2026CN¥14.20+12.9%
Jul 2026CN¥12.58−4.5%
Jun 2026CN¥13.17−13.4%
May 2026CN¥15.20−13.1%
Apr 2026CN¥17.49−1.5%
Mar 2026CN¥17.76−12.0%
Feb 2026CN¥20.18+3.6%
Jan 2026CN¥19.48+3.0%
Dec 2025CN¥18.91−17.8%
Nov 2025CN¥23.01+26.6%
CN¥23.01CN¥10.01Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.01Nov 28, 2025
3-Year LowCN¥10.01Feb 5, 2024
Annualized Return−10.0%
Max Drawdown−48.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,285 today (−27.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −27.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.64−33.2%
2025CN¥18.91―
CN¥24.97CN¥10.01Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.97May 22, 2023
5-Year LowCN¥10.01Feb 5, 2024
Annualized Return−8.3%
Max Drawdown−59.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,479 today (−35.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −35.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.64−33.2%
2025CN¥18.91―
CN¥24.97CN¥10.01Oct 18, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.97May 2023
All-Time LowCN¥10.01Feb 2024
Total Change−46.0%vs Oct 2021
Annualized Return−11.5%

If you had invested CN¥10,000 in Oct 2021, it would be worth CN¥5,402 today (−46.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.9%, while this stock moved −46.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.64−33.2%
2025CN¥18.91+47.6%
2024CN¥12.81−28.3%
2023CN¥17.86+61.8%
2022CN¥11.04−35.8%
2021CN¥17.19―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/26 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/26 09:00
取締役会決議
第四届董事会第十一次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Bisen Smart Access Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English