Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600463 Beijing Airport High-Tech Park Co., Ltd.空港股份Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Airport High-Tech Park Co., Ltd. (600463) at a glance

Code
600463
Company
Beijing Airport High-Tech Park Co., Ltd.
Local name
空港股份
Market
Shanghai Stock Exchange
Share price
CN¥6.97 -0.09 (-1.27%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Airport High-Tech Park Co., Ltd. (600463) Stock Price HistoryNear a 52-week low

Beijing Airport High-Tech Park Co., Ltd. closed at CN¥6.97 on Nov 6, 2026, −16.7% over 1 month, −43.4% over 1 year.

2026-10-30 取締役会 空港股份董事会审计委员会关于第八届董事会第十七次会议审议事项的书面审核… / 営業データ 空港股份关于控股子公司2026年第三季度新签合同情况及重大项目进展情况的… / 第3四半期報告 空港股份2026年第三季度报告 / 決算説明会 空港股份关于召开2026年第三季度业绩说明会的公告CN¥8.21CN¥6.78Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.21Oct 8
1-Month LowCN¥6.78Oct 30
1-Week Change+2.8%vs Oct 30
1-Month Change−16.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,490 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.97−0.09−1.27%
Nov 5 (Thu)CN¥7.06+0.17+2.47%
Nov 4 (Wed)CN¥6.89+0.02+0.29%
Nov 3 (Tue)CN¥6.87−0.05−0.72%
Nov 2 (Mon)CN¥6.92+0.14+2.06%
Oct 30 (Fri)CN¥6.78−0.30−4.24%
Oct 29 (Thu)CN¥7.08−0.12−1.67%
Oct 28 (Wed)CN¥7.20+0.09+1.27%
Oct 27 (Tue)CN¥7.11−0.33−4.44%
Oct 26 (Mon)CN¥7.44+0.12+1.64%
2026-10-30 取締役会 空港股份董事会审计委员会关于第八届董事会第十七次会议审议事项的书面审核… / 営業データ 空港股份关于控股子公司2026年第三季度新签合同情况及重大项目进展情况的… / 第3四半期報告 空港股份2026年第三季度报告 / 決算説明会 空港股份关于召开2026年第三季度业绩说明会的公告CN¥8.63CN¥6.78Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.63Sep 8
3-Month LowCN¥6.78Oct 30
1-Month Change−16.7%vs Sep 30
3-Month Change−12.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,767 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −12.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.97−0.09−1.27%
Nov 5 (Thu)CN¥7.06+0.17+2.47%
Nov 4 (Wed)CN¥6.89+0.02+0.29%
Nov 3 (Tue)CN¥6.87−0.05−0.72%
Nov 2 (Mon)CN¥6.92+0.14+2.06%
Oct 30 (Fri)CN¥6.78−0.30−4.24%
Oct 29 (Thu)CN¥7.08−0.12−1.67%
Oct 28 (Wed)CN¥7.20+0.09+1.27%
Oct 27 (Tue)CN¥7.11−0.33−4.44%
Oct 26 (Mon)CN¥7.44+0.12+1.64%
2026-10-30 取締役会 空港股份董事会审计委员会关于第八届董事会第十七次会议审议事项的书面审核… / 営業データ 空港股份关于控股子公司2026年第三季度新签合同情况及重大项目进展情况的… / 第3四半期報告 空港股份2026年第三季度报告 / 決算説明会 空港股份关于召开2026年第三季度业绩说明会的公告CN¥11.49CN¥6.78May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.49May 11
6-Month LowCN¥6.78Oct 30
3-Month Change−12.3%vs Aug 6
6-Month Change−35.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,448 today (−35.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −35.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.97+2.8%
Oct 2026CN¥6.78−19.0%
Sep 2026CN¥8.37+0.4%
Aug 2026CN¥8.34+9.9%
Jul 2026CN¥7.59−0.5%
Jun 2026CN¥7.63−19.3%
May 2026CN¥9.46−12.3%
2026-10-30 取締役会 空港股份董事会审计委员会关于第八届董事会第十七次会议审议事项的书面审核… / 営業データ 空港股份关于控股子公司2026年第三季度新签合同情况及重大项目进展情况的… / 第3四半期報告 空港股份2026年第三季度报告 / 決算説明会 空港股份关于召开2026年第三季度业绩说明会的公告CN¥12.50CN¥6.78Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.50Nov 7
52-Week LowCN¥6.78Oct 30
Year to Date−38.4%vs Dec 31
From 52-Week High−44.2%Nov 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,662 today (−43.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −43.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.97+2.8%
Oct 2026CN¥6.78−19.0%
Sep 2026CN¥8.37+0.4%
Aug 2026CN¥8.34+9.9%
Jul 2026CN¥7.59−0.5%
Jun 2026CN¥7.63−19.3%
May 2026CN¥9.46−12.3%
Apr 2026CN¥10.79+8.6%
Mar 2026CN¥9.94−16.6%
Feb 2026CN¥11.92+8.1%
Jan 2026CN¥11.03−2.6%
Dec 2025CN¥11.32−1.0%
Nov 2025CN¥11.43−6.2%
CN¥15.51CN¥5.73Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.51Oct 21, 2024
3-Year LowCN¥5.73Feb 5, 2024
Annualized Return−8.1%
Max Drawdown−56.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,770 today (−22.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −22.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.97−38.4%
2025CN¥11.32―
CN¥15.51CN¥5.73Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.51Oct 21, 2024
5-Year LowCN¥5.73Feb 5, 2024
Annualized Return+3.6%
Max Drawdown−56.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,915 today (+19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +19.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.97−38.4%
2025CN¥11.32―
CN¥21.18CN¥1.73Apr 1, 2004Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.18May 2015
All-Time LowCN¥1.73Jul 2005
Total Change+59.6%vs Apr 2004
Annualized Return+2.1%

If you had invested CN¥10,000 in Apr 2004, it would be worth CN¥15,961 today (+59.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +128.7%, while this stock moved +59.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.97−38.4%
2025CN¥11.32+14.0%
2024CN¥9.93+0.7%
2023CN¥9.86+11.9%
2022CN¥8.81+8.6%
2021CN¥8.11+30.0%
2020CN¥6.24−14.4%
2019CN¥7.29+12.0%
2018CN¥6.51−41.6%
2017CN¥11.15−25.3%
2016CN¥14.93−20.0%
2015CN¥18.67+94.7%
2014CN¥9.59+23.3%
2013CN¥7.78+10.7%
2012CN¥7.03+43.2%
2011CN¥4.91−30.5%
2010CN¥7.06−27.3%
2009CN¥9.71+150.9%
2008CN¥3.87−52.5%
2007CN¥8.15+119.6%
2006CN¥3.71+45.8%
2005CN¥2.55−8.1%
2004CN¥2.77―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
決算説明会
空港股份关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
第3四半期報告
空港股份2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
営業データ
空港股份关于控股子公司2026年第三季度新签合同情况及重大项目进展情况的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
取締役会
空港股份董事会审计委员会关于第八届董事会第十七次会议审议事项的书面审核意见

📄 Open the filing

Delete

Write on the Beijing Airport High-Tech Park Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English