Guangdong Prolto Supply Chain Management Co., Ltd (002769) Stock Discussion Board

002769 Guangdong Prolto Supply Chain Management Co., Ltd普路通Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Prolto Supply Chain Management Co., Ltd (002769) at a glance

Code: 002769
Company: Guangdong Prolto Supply Chain Management Co., Ltd
Local name: 普路通
Market: Shenzhen Stock Exchange
Share price: CN¥6.58 +0.13 (+2.02%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Prolto Supply Chain Management Co., Ltd (002769) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Guangdong Prolto Supply Chain Management Co., Ltd traded between a high of CN¥7.87 (Sep 2) and a low of CN¥6.02 (Jul 22). It closed at CN¥6.58 on Oct 16, −0.8% from 3 months ago and −14.9% from a month ago.

3-month highCN¥7.87Sep 2

3-month lowCN¥6.02Jul 22

vs 1 month ago−14.9%vs Sep 9

vs 3 months ago−0.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥6.58	+0.13	+2.02%
Oct 15 (Thu)	CN¥6.45	−0.19	−2.86%
Oct 14 (Wed)	CN¥6.64	−0.18	−2.64%
Oct 13 (Tue)	CN¥6.82	+0.16	+2.40%
Oct 12 (Mon)	CN¥6.66	−0.21	−3.06%
Oct 9 (Fri)	CN¥6.87	+0.15	+2.23%
Oct 8 (Thu)	CN¥6.72	+0.00	+0.00%
Sep 30 (Wed)	CN¥6.72	−0.10	−1.47%
Sep 29 (Tue)	CN¥6.82	+0.21	+3.18%
Sep 28 (Mon)	CN¥6.61	−0.12	−1.78%