Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300703 Cre8 Direct (Ningbo) Co., Ltd.创源股份Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Cre8 Direct (Ningbo) Co., Ltd. (300703) at a glance

Code
300703
Company
Cre8 Direct (Ningbo) Co., Ltd.
Local name
创源股份
Market
Shenzhen Stock Exchange
Share price
CN¥11.67 -0.26 (-2.18%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Cre8 Direct (Ningbo) Co., Ltd. (300703) Stock Price History

Cre8 Direct (Ningbo) Co., Ltd. closed at CN¥11.67 on Nov 6, 2026, −15.6% over 1 month, −56.2% over 1 year.

2026-10-23 資産・株式の譲渡 关于拟出售部分闲置厂房及土地使用权的公告 / 資産・株式の譲渡 宁波创源文化发展股份有限公司拟资产转让所涉及的位于宁波市北仑区… / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十次会议决议公告 / 株主総会の招集 关于召开2026年第五次临时股东会的通知2026-10-26 債務保証 关于解除为全资子公司提供担保的公告CN¥13.80CN¥10.76Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.80Oct 14
1-Month LowCN¥10.76Oct 30
1-Week Change+8.5%vs Oct 30
1-Month Change−15.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,696 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.67−0.26−2.18%
Nov 5 (Thu)CN¥11.93+0.56+4.93%
Nov 4 (Wed)CN¥11.37+0.03+0.26%
Nov 3 (Tue)CN¥11.34−0.10−0.87%
Nov 2 (Mon)CN¥11.44+0.68+6.32%
Oct 30 (Fri)CN¥10.76−0.83−7.16%
Oct 29 (Thu)CN¥11.59−0.22−1.86%
Oct 28 (Wed)CN¥11.81+0.23+1.99%
Oct 27 (Tue)CN¥11.58−0.56−4.61%
Oct 26 (Mon)CN¥12.14+0.00+0.00%
2026-09-16 変更届 关于公司完成工商变更登记的公告2026-09-21 債務保証 关于为子公司申请授信额度提供担保的进展公告2026-10-23 資産・株式の譲渡 关于拟出售部分闲置厂房及土地使用权的公告 / 資産・株式の譲渡 宁波创源文化发展股份有限公司拟资产转让所涉及的位于宁波市北仑区… / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十次会议决议公告 / 株主総会の招集 关于召开2026年第五次临时股东会的通知2026-10-26 債務保証 关于解除为全资子公司提供担保的公告CN¥14.91CN¥10.76Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.91Sep 7
3-Month LowCN¥10.76Oct 30
1-Month Change−15.6%vs Sep 30
3-Month Change−12.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,728 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −12.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.67−0.26−2.18%
Nov 5 (Thu)CN¥11.93+0.56+4.93%
Nov 4 (Wed)CN¥11.37+0.03+0.26%
Nov 3 (Tue)CN¥11.34−0.10−0.87%
Nov 2 (Mon)CN¥11.44+0.68+6.32%
Oct 30 (Fri)CN¥10.76−0.83−7.16%
Oct 29 (Thu)CN¥11.59−0.22−1.86%
Oct 28 (Wed)CN¥11.81+0.23+1.99%
Oct 27 (Tue)CN¥11.58−0.56−4.61%
Oct 26 (Mon)CN¥12.14+0.00+0.00%
2026-09-16 変更届 关于公司完成工商变更登记的公告2026-09-21 債務保証 关于为子公司申请授信额度提供担保的进展公告2026-10-23 資産・株式の譲渡 关于拟出售部分闲置厂房及土地使用权的公告 / 資産・株式の譲渡 宁波创源文化发展股份有限公司拟资产转让所涉及的位于宁波市北仑区… / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十次会议决议公告 / 株主総会の招集 关于召开2026年第五次临时股东会的通知2026-10-26 債務保証 关于解除为全资子公司提供担保的公告CN¥19.31CN¥10.76May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.31May 11
6-Month LowCN¥10.76Oct 30
3-Month Change−12.7%vs Aug 6
6-Month Change−34.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,505 today (−34.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −34.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.67+8.5%
Oct 2026CN¥10.76−22.2%
Sep 2026CN¥13.83−0.4%
Aug 2026CN¥13.89+5.8%
Jul 2026CN¥13.13+2.8%
Jun 2026CN¥12.77−23.8%
May 2026CN¥16.75−6.6%
2026-09-16 変更届 关于公司完成工商变更登记的公告2026-09-21 債務保証 关于为子公司申请授信额度提供担保的进展公告2026-10-23 資産・株式の譲渡 关于拟出售部分闲置厂房及土地使用权的公告 / 資産・株式の譲渡 宁波创源文化发展股份有限公司拟资产转让所涉及的位于宁波市北仑区… / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十次会议决议公告 / 株主総会の招集 关于召开2026年第五次临时股东会的通知2026-10-26 債務保証 关于解除为全资子公司提供担保的公告CN¥28.51CN¥10.76Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.51Nov 13
52-Week LowCN¥10.76Oct 30
Year to Date−52.3%vs Dec 31
From 52-Week High−59.1%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,382 today (−56.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −56.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.67+8.5%
Oct 2026CN¥10.76−22.2%
Sep 2026CN¥13.83−0.4%
Aug 2026CN¥13.89+5.8%
Jul 2026CN¥13.13+2.8%
Jun 2026CN¥12.77−23.8%
May 2026CN¥16.75−6.6%
Apr 2026CN¥17.93−7.4%
Mar 2026CN¥19.36−22.0%
Feb 2026CN¥24.82−4.9%
Jan 2026CN¥26.11+6.8%
Dec 2025CN¥24.44−2.6%
Nov 2025CN¥25.09−10.2%
CN¥35.53CN¥7.05Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥35.53Sep 8, 2025
3-Year LowCN¥7.05Feb 5, 2024
Annualized Return+1.3%
Max Drawdown−69.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,410 today (+4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +4.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.67−52.3%
2025CN¥24.44―
CN¥35.53CN¥7.05Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥35.53Sep 8, 2025
5-Year LowCN¥7.05Feb 5, 2024
Annualized Return+3.2%
Max Drawdown−69.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,693 today (+16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +16.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.67−52.3%
2025CN¥24.44―
CN¥35.53CN¥7.05Sep 18, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥35.53Sep 2025
All-Time LowCN¥7.05Feb 2024
Total Change−30.9%vs Sep 2017
Annualized Return−4.0%

If you had invested CN¥10,000 in Sep 2017, it would be worth CN¥6,906 today (−30.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.0%, while this stock moved −30.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.67−52.3%
2025CN¥24.44+78.3%
2024CN¥13.71+22.0%
2023CN¥11.24+13.7%
2022CN¥9.89−13.2%
2021CN¥11.39+9.8%
2020CN¥10.37−15.1%
2019CN¥12.22+23.5%
2018CN¥9.89−32.1%
2017CN¥14.56―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/26 09:00
債務保証
关于解除为全资子公司提供担保的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/23 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知

📄 Open the filing

Delete
No.6 Disclosure 2026/10/23 09:00
取締役会決議
第四届董事会第二十次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
資産・株式の譲渡
宁波创源文化发展股份有限公司拟资产转让所涉及的位于宁波市北仑区大碶庐山西路45号工业房地产市场价值资产评估报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
資産・株式の譲渡
关于拟出售部分闲置厂房及土地使用权的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 09:00
債務保証
关于为子公司申请授信额度提供担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
変更届
关于公司完成工商变更登记的公告

📄 Open the filing

Delete

Write on the Cre8 Direct (Ningbo) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English