Cre8 Direct (Ningbo) Co., Ltd. (300703) Stock Discussion Board

300703 Cre8 Direct (Ningbo) Co., Ltd.创源股份Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Cre8 Direct (Ningbo) Co., Ltd. (300703) at a glance

Code: 300703
Company: Cre8 Direct (Ningbo) Co., Ltd.
Local name: 创源股份
Market: Shenzhen Stock Exchange
Share price: CN¥13.44 -0.10 (-0.74%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Cre8 Direct (Ningbo) Co., Ltd. (300703) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Cre8 Direct (Ningbo) Co., Ltd. traded between a high of CN¥14.91 (Sep 7) and a low of CN¥11.69 (Jul 24). It closed at CN¥13.44 on Oct 16, +3.9% from 3 months ago and −9.4% from a month ago.

3-month highCN¥14.91Sep 7

3-month lowCN¥11.69Jul 24

vs 1 month ago−9.4%vs Sep 9

vs 3 months ago+3.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥13.44	−0.10	−0.74%
Oct 15 (Thu)	CN¥13.54	−0.26	−1.88%
Oct 14 (Wed)	CN¥13.80	+0.02	+0.15%
Oct 13 (Tue)	CN¥13.78	+0.32	+2.38%
Oct 12 (Mon)	CN¥13.46	−0.29	−2.11%
Oct 9 (Fri)	CN¥13.75	+0.33	+2.46%
Oct 8 (Thu)	CN¥13.42	−0.41	−2.96%
Sep 30 (Wed)	CN¥13.83	−0.13	−0.93%
Sep 29 (Tue)	CN¥13.96	+0.35	+2.57%
Sep 28 (Mon)	CN¥13.61	−0.09	−0.66%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/21 09:00

債務保証
关于为子公司申请授信额度提供担保的进展公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/16 09:00

変更届
关于公司完成工商变更登记的公告

📄 Open the filing

Delete

Write on the Cre8 Direct (Ningbo) Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English