Dalian Haosen Intelligent Manufacturing Co., Ltd. (688529) Stock Discussion Board

688529 Dalian Haosen Intelligent Manufacturing Co., Ltd.豪森智能Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Dalian Haosen Intelligent Manufacturing Co., Ltd. (688529) at a glance

Code: 688529
Company: Dalian Haosen Intelligent Manufacturing Co., Ltd.
Local name: 豪森智能
Market: Shanghai Stock Exchange
Share price: CN¥13.81 +0.25 (+1.84%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dalian Haosen Intelligent Manufacturing Co., Ltd. (688529) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Dalian Haosen Intelligent Manufacturing Co., Ltd. traded between a high of CN¥16.30 (Aug 17) and a low of CN¥12.38 (Jul 22). It closed at CN¥13.81 on Oct 16, −4.5% from 3 months ago and −9.7% from a month ago.

3-month highCN¥16.30Aug 17

3-month lowCN¥12.38Jul 22

vs 1 month ago−9.7%vs Sep 9

vs 3 months ago−4.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥13.81	+0.25	+1.84%
Oct 15 (Thu)	CN¥13.56	−0.37	−2.66%
Oct 14 (Wed)	CN¥13.93	−0.66	−4.52%
Oct 13 (Tue)	CN¥14.59	+0.01	+0.07%
Oct 12 (Mon)	CN¥14.58	−0.27	−1.82%
Oct 9 (Fri)	CN¥14.85	+0.07	+0.47%
Oct 8 (Thu)	CN¥14.78	−0.01	−0.07%
Sep 30 (Wed)	CN¥14.79	−0.26	−1.73%
Sep 29 (Tue)	CN¥15.05	−0.05	−0.33%
Sep 28 (Mon)	CN¥15.10	−0.50	−3.21%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/19 09:00

決算説明会
豪森智能关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/19 09:00

保有株の売却
豪森智能5%以下股东减持股份计划公告

📄 Open the filing

Delete

Write on the Dalian Haosen Intelligent Manufacturing Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English