Guangzhou Shangpin Home Collection Co., Ltd (300616) Stock Discussion Board

300616 Guangzhou Shangpin Home Collection Co., Ltd尚品宅配Shenzhen Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Guangzhou Shangpin Home Collection Co., Ltd (300616) at a glance

Code: 300616
Company: Guangzhou Shangpin Home Collection Co., Ltd
Local name: 尚品宅配
Market: Shenzhen Stock Exchange
Share price: CN¥9.54 -0.40 (-4.02%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangzhou Shangpin Home Collection Co., Ltd (300616) Stock Price History

Guangzhou Shangpin Home Collection Co., Ltd closed at CN¥9.54 on Nov 6, 2026, −13.8% over 1 month, −26.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥12.49Oct 23

1-Month LowCN¥8.97Oct 30

1-Week Change+6.4%vs Oct 30

1-Month Change−13.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,760 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥9.54	−0.40	−4.02%
Nov 5 (Thu)	CN¥9.94	+0.59	+6.31%
Nov 4 (Wed)	CN¥9.35	+0.13	+1.41%
Nov 3 (Tue)	CN¥9.22	−0.36	−3.76%
Nov 2 (Mon)	CN¥9.58	+0.61	+6.80%
Oct 30 (Fri)	CN¥8.97	−1.08	−10.75%
Oct 29 (Thu)	CN¥10.05	−0.99	−8.97%
Oct 28 (Wed)	CN¥11.04	−0.27	−2.39%
Oct 27 (Tue)	CN¥11.31	−0.91	−7.45%
Oct 26 (Mon)	CN¥12.22	−0.27	−2.16%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥12.49Oct 23

3-Month LowCN¥8.97Oct 30

1-Month Change−13.8%vs Sep 30

3-Month Change−7.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,217 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −7.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥9.54	−0.40	−4.02%
Nov 5 (Thu)	CN¥9.94	+0.59	+6.31%
Nov 4 (Wed)	CN¥9.35	+0.13	+1.41%
Nov 3 (Tue)	CN¥9.22	−0.36	−3.76%
Nov 2 (Mon)	CN¥9.58	+0.61	+6.80%
Oct 30 (Fri)	CN¥8.97	−1.08	−10.75%
Oct 29 (Thu)	CN¥10.05	−0.99	−8.97%
Oct 28 (Wed)	CN¥11.04	−0.27	−2.39%
Oct 27 (Tue)	CN¥11.31	−0.91	−7.45%
Oct 26 (Mon)	CN¥12.22	−0.27	−2.16%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥18.48May 19

6-Month LowCN¥8.97Oct 30

3-Month Change−7.8%vs Aug 6

6-Month Change−32.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,761 today (−32.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −32.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.54	+6.4%
Oct 2026	CN¥8.97	−19.0%
Sep 2026	CN¥11.07	+3.1%
Aug 2026	CN¥10.74	+9.1%
Jul 2026	CN¥9.84	−5.6%
Jun 2026	CN¥10.42	−31.0%
May 2026	CN¥15.10	+10.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥18.48May 19

52-Week LowCN¥8.97Oct 30

Year to Date−31.5%vs Dec 31

From 52-Week High−48.4%May 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,310 today (−26.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −26.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.54	+6.4%
Oct 2026	CN¥8.97	−19.0%
Sep 2026	CN¥11.07	+3.1%
Aug 2026	CN¥10.74	+9.1%
Jul 2026	CN¥9.84	−5.6%
Jun 2026	CN¥10.42	−31.0%
May 2026	CN¥15.10	+10.9%
Apr 2026	CN¥13.61	+13.6%
Mar 2026	CN¥11.98	−15.0%
Feb 2026	CN¥14.10	−7.2%
Jan 2026	CN¥15.20	+9.1%
Dec 2025	CN¥13.93	−1.7%
Nov 2025	CN¥14.17	+11.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥18.69Nov 13, 2023

3-Year LowCN¥8.97Oct 30, 2026

Annualized Return−19.8%

Max Drawdown−52.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,148 today (−48.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −48.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.54	−31.5%
2025	CN¥13.93	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥47.06Nov 22, 2021

5-Year LowCN¥8.97Oct 30, 2026

Annualized Return−26.3%

Max Drawdown−80.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,175 today (−78.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −78.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.54	−31.5%
2025	CN¥13.93	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥127.50May 2018

All-Time LowCN¥8.97Oct 2026

Total Change−87.2%vs Apr 2017

Annualized Return−19.2%

If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥1,285 today (−87.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.7%, while this stock moved −87.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.54	−31.5%
2025	CN¥13.93	+13.7%
2024	CN¥12.25	−31.6%
2023	CN¥17.92	−8.8%
2022	CN¥19.64	−54.2%
2021	CN¥42.89	−46.2%
2020	CN¥79.66	+6.9%
2019	CN¥74.52	+22.6%
2018	CN¥60.77	−30.8%
2017	CN¥87.79	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.