No.12
Disclosure
2026/10/29 09:00
変更届
汇通集团关于完成工商变更登记并换发营业执照的公告
汇通集团关于完成工商变更登记并换发营业执照的公告
603176 Huitong Construction Group Co., Ltd.汇通集团Shanghai Stock Exchange
12 posts
Huitong Construction Group Co., Ltd. (603176) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Huitong Construction Group Co., Ltd. (603176) Stock Price History
Huitong Construction Group Co., Ltd. closed at CN¥4.91 on Nov 6, 2026, −6.3% over 1 month, −21.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.47Oct 13
1-Month LowCN¥4.62Oct 27
1-Week Change+5.4%vs Oct 30
1-Month Change−6.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,335 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.91 | +0.06 | +1.24% |
| Nov 5 (Thu) | CN¥4.85 | +0.10 | +2.11% |
| Nov 4 (Wed) | CN¥4.75 | +0.05 | +1.06% |
| Nov 3 (Tue) | CN¥4.70 | −0.03 | −0.63% |
| Nov 2 (Mon) | CN¥4.73 | +0.07 | +1.50% |
| Oct 30 (Fri) | CN¥4.66 | −0.25 | −5.09% |
| Oct 29 (Thu) | CN¥4.91 | +0.19 | +4.03% |
| Oct 28 (Wed) | CN¥4.72 | +0.10 | +2.16% |
| Oct 27 (Tue) | CN¥4.62 | −0.17 | −3.55% |
| Oct 26 (Mon) | CN¥4.79 | −0.06 | −1.24% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.52Sep 2
3-Month LowCN¥4.56Aug 7
1-Month Change−6.3%vs Sep 30
3-Month Change+7.2%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,721 today (+7.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.91 | +0.06 | +1.24% |
| Nov 5 (Thu) | CN¥4.85 | +0.10 | +2.11% |
| Nov 4 (Wed) | CN¥4.75 | +0.05 | +1.06% |
| Nov 3 (Tue) | CN¥4.70 | −0.03 | −0.63% |
| Nov 2 (Mon) | CN¥4.73 | +0.07 | +1.50% |
| Oct 30 (Fri) | CN¥4.66 | −0.25 | −5.09% |
| Oct 29 (Thu) | CN¥4.91 | +0.19 | +4.03% |
| Oct 28 (Wed) | CN¥4.72 | +0.10 | +2.16% |
| Oct 27 (Tue) | CN¥4.62 | −0.17 | −3.55% |
| Oct 26 (Mon) | CN¥4.79 | −0.06 | −1.24% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.76May 11
6-Month LowCN¥3.91Jul 22
3-Month Change+7.2%vs Aug 6
6-Month Change−13.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,660 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −13.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.91 | +5.4% |
| Oct 2026 | CN¥4.66 | −11.1% |
| Sep 2026 | CN¥5.24 | −3.1% |
| Aug 2026 | CN¥5.41 | +27.0% |
| Jul 2026 | CN¥4.26 | −0.5% |
| Jun 2026 | CN¥4.28 | −16.4% |
| May 2026 | CN¥5.12 | −10.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.84Nov 28
52-Week LowCN¥3.91Jul 22
Year to Date−6.7%vs Dec 31
From 52-Week High−28.2%Nov 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,818 today (−21.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −21.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.91 | +5.4% |
| Oct 2026 | CN¥4.66 | −11.1% |
| Sep 2026 | CN¥5.24 | −3.1% |
| Aug 2026 | CN¥5.41 | +27.0% |
| Jul 2026 | CN¥4.26 | −0.5% |
| Jun 2026 | CN¥4.28 | −16.4% |
| May 2026 | CN¥5.12 | −10.3% |
| Apr 2026 | CN¥5.71 | +3.4% |
| Mar 2026 | CN¥5.52 | −5.0% |
| Feb 2026 | CN¥5.81 | +0.2% |
| Jan 2026 | CN¥5.80 | +10.3% |
| Dec 2025 | CN¥5.26 | −23.1% |
| Nov 2025 | CN¥6.84 | +15.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.74Jul 21, 2025
3-Year LowCN¥3.40Jul 15, 2024
Annualized Return−7.6%
Max Drawdown−48.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,881 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −21.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.91 | −6.7% |
| 2025 | CN¥5.26 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.64Feb 7, 2022
5-Year LowCN¥2.45Dec 27, 2021
Annualized Return+15.4%
Max Drawdown−76.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,041 today (+100.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.3%, while this stock moved +100.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.91 | −6.7% |
| 2025 | CN¥5.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/29 09:00
決算説明会
汇通集团关于召开2026年第三季度业绩说明会的公告
汇通集团关于召开2026年第三季度业绩说明会的公告
Delete
No.10
Disclosure
2026/10/29 09:00
自社株買い
汇通集团关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
汇通集团关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
Delete
No.9
Disclosure
2026/10/29 09:00
第3四半期報告
汇通集团2026年第三季度报告
汇通集团2026年第三季度报告
Delete
No.8
Disclosure
2026/10/29 09:00
自社株買い
董事会提名与薪酬考核委员会关于回购注销2025年限制性股票激励计划部分限制性股票的核查意见
董事会提名与薪酬考核委员会关于回购注销2025年限制性股票激励计划部分限制性股票的核查意见
Delete
No.7
Disclosure
2026/10/29 09:00
自社株買い
申港证券股份有限公司关于汇通建设集团股份有限公司2025年限制性股票激励计划回购注销部分限制性股票之独立财务顾问报告
申港证券股份有限公司关于汇通建设集团股份有限公司2025年限制性股票激励计划回购注销部分限制性股票之独立财务顾问报告
Delete
No.6
Disclosure
2026/10/29 09:00
取締役会決議
汇通集团第三届董事会第六次会议决议公告
汇通集团第三届董事会第六次会议决议公告
Delete
No.5
Disclosure
2026/10/29 09:00
自社株買い
北京德恒律师事务所关于汇通建设集团股份有限公司2025年限制性股票激励计划回购注销部分限制性股票的法律意见
北京德恒律师事务所关于汇通建设集团股份有限公司2025年限制性股票激励计划回购注销部分限制性股票的法律意见
Delete
No.4
Disclosure
2026/10/29 09:00
資産の減損
汇通集团关于2026年前三季度计提资产减值准备的公告
汇通集团关于2026年前三季度计提资产减值准备的公告
Delete
No.3
Disclosure
2026/10/29 09:00
営業データ
汇通集团2026年第三季度定期经营数据的公告
汇通集团2026年第三季度定期经营数据的公告
Delete
No.2
Disclosure
2026/10/29 09:00
自社株買い
汇通集团关于回购注销2025年限制性股票激励计划部分限制性股票的公告
汇通集团关于回购注销2025年限制性股票激励计划部分限制性股票的公告
Delete
No.1
Disclosure
2026/10/09 09:00
転換社債
汇通集团可转债转股结果暨股份变动公告
汇通集团可转债转股结果暨股份变动公告
Delete
Write on the Huitong Construction Group Co., Ltd. board
More Chinese stocks in English
- Jiangsu Skyray Instrument Co., Ltd.300165
- Jiangsu chunlan refrigerating equipment stock co., ltd.600854
- Ronshin Group301231
- QINGHAI SPRING MEDICINAL RESOURCES TECHNOLOGY CO., LTD600381
- Kontour(Xi'an) Medical Technology Co., Ltd.688314
- Bangyan Technology Co., Ltd.688132
- Lootom Telcovideo Network(Wuxi) Co., Ltd.300555
- Nanjing TDH Technology Co., Ltd.301378
- Guangdong Seneasy Intelligent Technology Co., Ltd.301578
- Nanjing Wondux Environmental Protection Technology Corp., Ltd.688178
- Guangdong Misun Technology Co., Ltd.301577
- TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.000826