No.20
Disclosure
2026/10/26 09:00
取締役会決議
第七届董事会第二次会议决议公告
第七届董事会第二次会议决议公告
300165 Jiangsu Skyray Instrument Co., Ltd.天瑞仪器Shenzhen Stock Exchange
20 posts
Jiangsu Skyray Instrument Co., Ltd. (300165) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Skyray Instrument Co., Ltd. (300165) Stock Price History
Jiangsu Skyray Instrument Co., Ltd. closed at CN¥4.57 on Nov 6, 2026, −8.2% over 1 month, −3.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.98Oct 9
1-Month LowCN¥4.38Oct 22
1-Week Change+2.9%vs Oct 30
1-Month Change−8.2%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,195 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.57 | −0.19 | −3.99% |
| Nov 5 (Thu) | CN¥4.76 | +0.18 | +3.93% |
| Nov 4 (Wed) | CN¥4.58 | +0.09 | +2.00% |
| Nov 3 (Tue) | CN¥4.49 | −0.12 | −2.60% |
| Nov 2 (Mon) | CN¥4.61 | +0.17 | +3.83% |
| Oct 30 (Fri) | CN¥4.44 | −0.28 | −5.93% |
| Oct 28 (Wed) | CN¥4.72 | +0.02 | +0.43% |
| Oct 27 (Tue) | CN¥4.70 | −0.09 | −1.88% |
| Oct 26 (Mon) | CN¥4.79 | +0.35 | +7.88% |
| Oct 23 (Fri) | CN¥4.44 | +0.06 | +1.37% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.53Aug 31
3-Month LowCN¥4.38Oct 22
1-Month Change−8.2%vs Sep 30
3-Month Change−11.1%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,891 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.57 | −0.19 | −3.99% |
| Nov 5 (Thu) | CN¥4.76 | +0.18 | +3.93% |
| Nov 4 (Wed) | CN¥4.58 | +0.09 | +2.00% |
| Nov 3 (Tue) | CN¥4.49 | −0.12 | −2.60% |
| Nov 2 (Mon) | CN¥4.61 | +0.17 | +3.83% |
| Oct 30 (Fri) | CN¥4.44 | −0.28 | −5.93% |
| Oct 28 (Wed) | CN¥4.72 | +0.02 | +0.43% |
| Oct 27 (Tue) | CN¥4.70 | −0.09 | −1.88% |
| Oct 26 (Mon) | CN¥4.79 | +0.35 | +7.88% |
| Oct 23 (Fri) | CN¥4.44 | +0.06 | +1.37% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.62May 7
6-Month LowCN¥4.38Oct 22
3-Month Change−11.1%vs Aug 6
6-Month Change−39.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,021 today (−39.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −39.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.57 | +2.9% |
| Oct 2026 | CN¥4.44 | −10.8% |
| Sep 2026 | CN¥4.98 | −9.9% |
| Aug 2026 | CN¥5.53 | +15.9% |
| Jul 2026 | CN¥4.77 | −9.5% |
| Jun 2026 | CN¥5.27 | −15.0% |
| May 2026 | CN¥6.20 | −16.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.62May 7
52-Week LowCN¥4.38Nov 21
Year to Date−5.0%vs Dec 31
From 52-Week High−47.0%May 7
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,641 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.57 | +2.9% |
| Oct 2026 | CN¥4.44 | −10.8% |
| Sep 2026 | CN¥4.98 | −9.9% |
| Aug 2026 | CN¥5.53 | +15.9% |
| Jul 2026 | CN¥4.77 | −9.5% |
| Jun 2026 | CN¥5.27 | −15.0% |
| May 2026 | CN¥6.20 | −16.1% |
| Apr 2026 | CN¥7.39 | +47.2% |
| Mar 2026 | CN¥5.02 | −18.1% |
| Feb 2026 | CN¥6.13 | +22.4% |
| Jan 2026 | CN¥5.01 | +4.2% |
| Dec 2025 | CN¥4.81 | +3.7% |
| Nov 2025 | CN¥4.64 | −1.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.47May 8, 2026
3-Year LowCN¥2.12Jun 24, 2024
Annualized Return−10.8%
Max Drawdown−68.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,107 today (−28.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −28.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.57 | −5.0% |
| 2025 | CN¥4.81 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.01Jan 10, 2022
5-Year LowCN¥2.12Jun 24, 2024
Annualized Return+0.6%
Max Drawdown−80.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,293 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +2.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.57 | −5.0% |
| 2025 | CN¥4.81 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.58May 2015
All-Time LowCN¥2.12Jun 2024
Total Change−49.3%vs Feb 2011
Annualized Return−4.2%
If you had invested CN¥10,000 in Feb 2011, it would be worth CN¥5,075 today (−49.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.6%, while this stock moved −49.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.57 | −5.0% |
| 2025 | CN¥4.81 | +59.8% |
| 2024 | CN¥3.01 | −54.9% |
| 2023 | CN¥6.67 | +38.4% |
| 2022 | CN¥4.82 | −39.4% |
| 2021 | CN¥7.96 | +60.5% |
| 2020 | CN¥4.96 | +4.4% |
| 2019 | CN¥4.75 | +21.8% |
| 2018 | CN¥3.90 | −38.6% |
| 2017 | CN¥6.35 | −36.5% |
| 2016 | CN¥10.00 | −23.4% |
| 2015 | CN¥13.06 | +78.9% |
| 2014 | CN¥7.30 | +2.8% |
| 2013 | CN¥7.10 | +79.8% |
| 2012 | CN¥3.95 | −26.0% |
| 2011 | CN¥5.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/26 09:00
第3四半期報告
2026年第三季度报告披露提示性公告
2026年第三季度报告披露提示性公告
Delete
No.18
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.17
Disclosure
2026/10/22 09:00
変更届
关于完成法定代表人变更并换发营业执照的公告
关于完成法定代表人变更并换发营业执照的公告
Delete
No.16
Disclosure
2026/10/08 09:00
株主総会
上海市广发律师事务所关于江苏天瑞仪器股份有限公司2026年第一次临时股东会的法律意见书
上海市广发律师事务所关于江苏天瑞仪器股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.15
Disclosure
2026/10/08 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.14
Disclosure
2026/10/08 09:00
取締役会決議
第七届董事会第一次（临时）会议决议公告
第七届董事会第一次（临时）会议决议公告
Delete
No.13
Disclosure
2026/10/08 09:00
取締役会の委員会・報酬
关于选举董事长、董事会专门委员会委员及聘任高级管理人员、证券事务代表的公告
关于选举董事长、董事会专门委员会委员及聘任高级管理人员、证券事务代表的公告
Delete
No.12
Disclosure
2026/09/22 09:00
保有株の売却
关于公司原5%以上股东减持股份计划期限届满暨实施情况的公告
关于公司原5%以上股东减持股份计划期限届满暨实施情况的公告
Delete
No.11
Disclosure
2026/09/16 09:00
独立取締役
独立董事候选人关于参加独立董事培训并取得独立董事资格证书的承诺函（姚栋樑）
独立董事候选人关于参加独立董事培训并取得独立董事资格证书的承诺函（姚栋樑）
Delete
No.10
Disclosure
2026/09/16 09:00
独立取締役
独立董事候选人声明与承诺（汪年俊）
独立董事候选人声明与承诺（汪年俊）
Delete
No.9
Disclosure
2026/09/16 09:00
独立取締役
独立董事提名人声明与承诺（孙琪华）
独立董事提名人声明与承诺（孙琪华）
Delete
No.8
Disclosure
2026/09/16 09:00
独立取締役
独立董事候选人声明与承诺（孙琪华）
独立董事候选人声明与承诺（孙琪华）
Delete
No.7
Disclosure
2026/09/16 09:00
独立取締役
独立董事候选人声明与承诺（姚栋樑）
独立董事候选人声明与承诺（姚栋樑）
Delete
No.6
Disclosure
2026/09/16 09:00
独立取締役
独立董事提名人声明与承诺（姚栋樑）
独立董事提名人声明与承诺（姚栋樑）
Delete
No.5
Disclosure
2026/09/16 09:00
独立取締役
独立董事提名人声明与承诺（汪年俊）
独立董事提名人声明与承诺（汪年俊）
Delete
No.4
Disclosure
2026/09/16 09:00
役員の選任
关于公司董事会换届选举的公告
关于公司董事会换届选举的公告
Delete
No.3
Disclosure
2026/09/16 09:00
役員の選任
关于选举产生第七届董事会职工代表董事的公告
关于选举产生第七届董事会职工代表董事的公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.1
Disclosure
2026/09/16 09:00
取締役会決議
第六届董事会第二十三次（临时）会议决议公告
第六届董事会第二十三次（临时）会议决议公告
Delete
Write on the Jiangsu Skyray Instrument Co., Ltd. board
More Chinese stocks in English
- Jiangsu chunlan refrigerating equipment stock co., ltd.600854
- Ronshin Group301231
- QINGHAI SPRING MEDICINAL RESOURCES TECHNOLOGY CO., LTD600381
- Kontour(Xi'an) Medical Technology Co., Ltd.688314
- Bangyan Technology Co., Ltd.688132
- Lootom Telcovideo Network(Wuxi) Co., Ltd.300555
- Nanjing TDH Technology Co., Ltd.301378
- Guangdong Seneasy Intelligent Technology Co., Ltd.301578
- Nanjing Wondux Environmental Protection Technology Corp., Ltd.688178
- Guangdong Misun Technology Co., Ltd.301577
- TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.000826
- Nanjing OLO Home Furnishing Co., Ltd.603326