Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688178 Nanjing Wondux Environmental Protection Technology Corp., Ltd.万德斯Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Nanjing Wondux Environmental Protection Technology Corp., Ltd. (688178) at a glance

Code
688178
Company
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
Local name
万德斯
Market
Shanghai Stock Exchange
Share price
CN¥27.61 +0.12 (+0.44%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nanjing Wondux Environmental Protection Technology Corp., Ltd. (688178) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Nanjing Wondux Environmental Protection Technology Corp., Ltd. traded between a high of CN¥30.37 (Aug 17) and a low of CN¥22.65 (Jul 20). It closed at CN¥27.61 on Oct 16, −2.0% from 3 months ago and −2.9% from a month ago.

High CN¥30.37Low CN¥22.65Jul 16Oct 16
3-month highCN¥30.37Aug 17
3-month lowCN¥22.65Jul 20
vs 1 month ago−2.9%vs Sep 9
vs 3 months ago−2.0%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥27.61+0.12+0.44%
Oct 15 (Thu)CN¥27.49−1.83−6.24%
Oct 14 (Wed)CN¥29.32+0.75+2.63%
Oct 13 (Tue)CN¥28.57+0.22+0.78%
Oct 12 (Mon)CN¥28.35−0.46−1.60%
Oct 9 (Fri)CN¥28.81+0.46+1.62%
Oct 8 (Thu)CN¥28.35−0.50−1.73%
Sep 30 (Wed)CN¥28.85−0.70−2.37%
Sep 29 (Tue)CN¥29.55−0.02−0.07%
Sep 28 (Mon)CN¥29.57−0.54−1.79%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/10 09:00
受注
南京万德斯环保科技股份有限公司关于自愿披露中标华能长江环保公司西热水务环保公司服务项目深度处理系统委托运维服务的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
受注
南京万德斯环保科技股份有限公司关于自愿披露中标鲁西矿业郭屯煤矿、李楼煤业高盐水治理系统委托运营服务项目的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
受注
南京万德斯环保科技股份有限公司关于自愿披露中标神东煤炭大柳塔煤矿活鸡兔井矿井水提标治理二期项目EPC的公告

📄 Open the filing

Delete

Write on the Nanjing Wondux Environmental Protection Technology Corp., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English