Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301159 Beijing SunwayWorld Science & Technology Co., Ltd.三维天地Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Beijing SunwayWorld Science & Technology Co., Ltd. (301159) at a glance

Code
301159
Company
Beijing SunwayWorld Science & Technology Co., Ltd.
Local name
三维天地
Market
Shenzhen Stock Exchange
Share price
CN¥29.95 -1.71 (-5.40%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing SunwayWorld Science & Technology Co., Ltd. (301159) Stock Price History

Beijing SunwayWorld Science & Technology Co., Ltd. closed at CN¥29.95 on Nov 6, 2026, −5.3% over 1 month, −16.5% over 1 year.

2026-10-30 四半期報告 2026年三季度报告CN¥39.36CN¥28.41Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥39.36Oct 23
1-Month LowCN¥28.41Oct 30
1-Week Change+5.4%vs Oct 30
1-Month Change−5.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,544 today (−4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥29.95−1.71−5.40%
Nov 5 (Thu)CN¥31.66+1.34+4.42%
Nov 4 (Wed)CN¥30.32+0.32+1.07%
Nov 3 (Tue)CN¥30.00−1.65−5.21%
Nov 2 (Mon)CN¥31.65+3.24+11.40%
Oct 30 (Fri)CN¥28.41−4.31−13.17%
Oct 29 (Thu)CN¥32.72−1.88−5.43%
Oct 28 (Wed)CN¥34.60+0.75+2.22%
Oct 27 (Tue)CN¥33.85−3.38−9.08%
Oct 26 (Mon)CN¥37.23−2.13−5.41%
2026-10-30 四半期報告 2026年三季度报告CN¥39.36CN¥28.41Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥39.36Oct 23
3-Month LowCN¥28.41Oct 30
1-Month Change−5.3%vs Sep 30
3-Month Change−7.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,267 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −7.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥29.95−1.71−5.40%
Nov 5 (Thu)CN¥31.66+1.34+4.42%
Nov 4 (Wed)CN¥30.32+0.32+1.07%
Nov 3 (Tue)CN¥30.00−1.65−5.21%
Nov 2 (Mon)CN¥31.65+3.24+11.40%
Oct 30 (Fri)CN¥28.41−4.31−13.17%
Oct 29 (Thu)CN¥32.72−1.88−5.43%
Oct 28 (Wed)CN¥34.60+0.75+2.22%
Oct 27 (Tue)CN¥33.85−3.38−9.08%
Oct 26 (Mon)CN¥37.23−2.13−5.41%
2026-10-30 四半期報告 2026年三季度报告CN¥42.38CN¥25.93May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥42.38May 8
6-Month LowCN¥25.93Jul 24
3-Month Change−7.3%vs Aug 6
6-Month Change−24.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,592 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −24.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥29.95+5.4%
Oct 2026CN¥28.41−10.2%
Sep 2026CN¥31.64−2.6%
Aug 2026CN¥32.50+11.5%
Jul 2026CN¥29.14+0.1%
Jun 2026CN¥29.10−14.2%
May 2026CN¥33.90−12.7%
2026-10-30 四半期報告 2026年三季度报告CN¥61.79CN¥25.93Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥61.79Jan 14
52-Week LowCN¥25.93Jul 24
Year to Date−18.5%vs Dec 31
From 52-Week High−51.5%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,352 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −16.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥29.95+5.4%
Oct 2026CN¥28.41−10.2%
Sep 2026CN¥31.64−2.6%
Aug 2026CN¥32.50+11.5%
Jul 2026CN¥29.14+0.1%
Jun 2026CN¥29.10−14.2%
May 2026CN¥33.90−12.7%
Apr 2026CN¥38.84−8.0%
Mar 2026CN¥42.20−11.5%
Feb 2026CN¥47.66−1.6%
Jan 2026CN¥48.44+31.7%
Dec 2025CN¥36.77−13.7%
Nov 2025CN¥42.61+19.4%
CN¥57.32CN¥24.98Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥57.32Dec 4, 2023
3-Year LowCN¥24.98Jun 3, 2024
Annualized Return−13.6%
Max Drawdown−56.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,452 today (−35.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −35.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.95−18.5%
2025CN¥36.77―
CN¥63.90CN¥23.28Jan 3, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥63.90Aug 21, 2023
5-Year LowCN¥23.28Sep 26, 2022
Annualized Return−13.4%
Max Drawdown−62.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,983 today (−50.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +1.9%, while this stock moved −50.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.95−18.5%
2025CN¥36.77―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Beijing SunwayWorld Science & Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English