Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300086 Honz Pharmaceutical Co., Ltd.康芝药业Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Honz Pharmaceutical Co., Ltd. (300086) at a glance

Code
300086
Company
Honz Pharmaceutical Co., Ltd.
Local name
康芝药业
Market
Shenzhen Stock Exchange
Share price
CN¥4.83 -0.06 (-1.23%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Honz Pharmaceutical Co., Ltd. (300086) Stock Price History

Honz Pharmaceutical Co., Ltd. closed at CN¥4.83 on Nov 6, 2026, −10.1% over 1 month, −47.0% over 1 year.

2026-10-26 四半期報告 2026年三季度报告CN¥5.49CN¥4.62Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.49Oct 9
1-Month LowCN¥4.62Oct 30
1-Week Change+4.5%vs Oct 30
1-Month Change−10.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,011 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.83−0.06−1.23%
Nov 5 (Thu)CN¥4.89+0.10+2.09%
Nov 4 (Wed)CN¥4.79+0.07+1.48%
Nov 3 (Tue)CN¥4.72+0.04+0.85%
Nov 2 (Mon)CN¥4.68+0.06+1.30%
Oct 30 (Fri)CN¥4.62−0.07−1.49%
Oct 29 (Thu)CN¥4.69−0.09−1.88%
Oct 28 (Wed)CN¥4.78+0.03+0.63%
Oct 27 (Tue)CN¥4.75−0.21−4.23%
Oct 26 (Mon)CN¥4.96+0.00+0.00%
2026-09-18 行政処分・当局の調査 关于公司收到中国证券监督管理委员会立案告知书的公告2026-10-26 四半期報告 2026年三季度报告CN¥6.97CN¥4.62Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.97Aug 13
3-Month LowCN¥4.62Oct 30
1-Month Change−10.1%vs Sep 30
3-Month Change−26.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,318 today (−26.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −26.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.83−0.06−1.23%
Nov 5 (Thu)CN¥4.89+0.10+2.09%
Nov 4 (Wed)CN¥4.79+0.07+1.48%
Nov 3 (Tue)CN¥4.72+0.04+0.85%
Nov 2 (Mon)CN¥4.68+0.06+1.30%
Oct 30 (Fri)CN¥4.62−0.07−1.49%
Oct 29 (Thu)CN¥4.69−0.09−1.88%
Oct 28 (Wed)CN¥4.78+0.03+0.63%
Oct 27 (Tue)CN¥4.75−0.21−4.23%
Oct 26 (Mon)CN¥4.96+0.00+0.00%
2026-09-18 行政処分・当局の調査 关于公司收到中国证券监督管理委员会立案告知书的公告2026-10-26 四半期報告 2026年三季度报告CN¥7.79CN¥4.62May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.79May 11
6-Month LowCN¥4.62Oct 30
3-Month Change−26.8%vs Aug 6
6-Month Change−35.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,414 today (−35.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −35.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.83+4.5%
Oct 2026CN¥4.62−14.0%
Sep 2026CN¥5.37−18.6%
Aug 2026CN¥6.60+5.1%
Jul 2026CN¥6.28+6.4%
Jun 2026CN¥5.90−10.2%
May 2026CN¥6.57−11.2%
2026-09-18 行政処分・当局の調査 关于公司收到中国证券监督管理委员会立案告知书的公告2026-10-26 四半期報告 2026年三季度报告CN¥13.71CN¥4.62Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.71Dec 23
52-Week LowCN¥4.62Oct 30
Year to Date−59.9%vs Dec 31
From 52-Week High−64.8%Dec 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,302 today (−47.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −47.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.83+4.5%
Oct 2026CN¥4.62−14.0%
Sep 2026CN¥5.37−18.6%
Aug 2026CN¥6.60+5.1%
Jul 2026CN¥6.28+6.4%
Jun 2026CN¥5.90−10.2%
May 2026CN¥6.57−11.2%
Apr 2026CN¥7.40−10.1%
Mar 2026CN¥8.23−11.8%
Feb 2026CN¥9.33−8.0%
Jan 2026CN¥10.14−15.7%
Dec 2025CN¥12.03−5.4%
Nov 2025CN¥12.72+45.5%
CN¥13.31CN¥3.47Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.31Dec 26, 2025
3-Year LowCN¥3.47Jul 15, 2024
Annualized Return−10.4%
Max Drawdown−65.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,188 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −28.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.83−59.9%
2025CN¥12.03―
CN¥13.31CN¥3.47Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.31Dec 26, 2025
5-Year LowCN¥3.47Jul 15, 2024
Annualized Return−1.1%
Max Drawdown−67.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,471 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −5.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.83−59.9%
2025CN¥12.03―
CN¥27.37CN¥3.51Jun 1, 2010Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.37May 2015
All-Time LowCN¥3.51Jun 2024
Total Change−58.6%vs Jun 2010
Annualized Return−5.2%

If you had invested CN¥10,000 in Jun 2010, it would be worth CN¥4,138 today (−58.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +52.2%, while this stock moved −58.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.83−59.9%
2025CN¥12.03+145.5%
2024CN¥4.90−16.5%
2023CN¥5.87−5.6%
2022CN¥6.22−28.3%
2021CN¥8.68+54.4%
2020CN¥5.62+6.8%
2019CN¥5.26−12.3%
2018CN¥6.00−44.4%
2017CN¥10.80−22.4%
2016CN¥13.92−20.9%
2015CN¥17.60+101.4%
2014CN¥8.74+43.5%
2013CN¥6.09+16.2%
2012CN¥5.24−23.9%
2011CN¥6.88−61.2%
2010CN¥17.76―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
行政処分・当局の調査
关于公司收到中国证券监督管理委员会立案告知书的公告

📄 Open the filing

Delete

Write on the Honz Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English