Guangdong Modern High-tech Fiber Co., Ltd (300876) Stock Discussion Board

300876 Guangdong Modern High-tech Fiber Co., Ltd蒙泰高新Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Modern High-tech Fiber Co., Ltd (300876) at a glance

Code: 300876
Company: Guangdong Modern High-tech Fiber Co., Ltd
Local name: 蒙泰高新
Market: Shenzhen Stock Exchange
Share price: CN¥15.20 +0.34 (+2.29%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Modern High-tech Fiber Co., Ltd (300876) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Guangdong Modern High-tech Fiber Co., Ltd traded between a high of CN¥16.70 (Oct 8) and a low of CN¥12.57 (Jul 22). It closed at CN¥15.20 on Oct 16, +5.8% from 3 months ago and +0.0% from a month ago.

3-month highCN¥16.70Oct 8

3-month lowCN¥12.57Jul 22

vs 1 month ago+0.0%vs Sep 9

vs 3 months ago+5.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥15.20	+0.34	+2.29%
Oct 15 (Thu)	CN¥14.86	−0.56	−3.63%
Oct 14 (Wed)	CN¥15.42	−0.78	−4.81%
Oct 13 (Tue)	CN¥16.20	+0.18	+1.12%
Oct 12 (Mon)	CN¥16.02	−0.61	−3.67%
Oct 9 (Fri)	CN¥16.63	−0.07	−0.42%
Oct 8 (Thu)	CN¥16.70	+0.63	+3.92%
Sep 30 (Wed)	CN¥16.07	+0.46	+2.95%
Sep 29 (Tue)	CN¥15.61	+0.28	+1.83%
Sep 28 (Mon)	CN¥15.33	+0.14	+0.92%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/23 09:00

保有株の担保差入
关于股东股份质押的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/21 09:00

取締役会決議
第四届董事会第三次会议决议公告

📄 Open the filing

Delete

Write on the Guangdong Modern High-tech Fiber Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English