No.7
Disclosure
2026/10/28 09:00
会計監査人の選任
关于拟续聘2026年度会计师事务所的公告
关于拟续聘2026年度会计师事务所的公告
000586 Sichuan Huiyuan Optical Communications CO., LTD.汇源通信Shenzhen Stock Exchange
7 posts
Sichuan Huiyuan Optical Communications CO., LTD. (000586) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sichuan Huiyuan Optical Communications CO., LTD. (000586) Stock Price HistoryNear a 52-week low
Sichuan Huiyuan Optical Communications CO., LTD. closed at CN¥9.92 on Nov 6, 2026, −20.7% over 1 month, −30.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.32Oct 8
1-Month LowCN¥9.68Oct 30
1-Week Change+2.5%vs Oct 30
1-Month Change−20.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,052 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.92 | −0.25 | −2.46% |
| Nov 5 (Thu) | CN¥10.17 | +0.32 | +3.25% |
| Nov 4 (Wed) | CN¥9.85 | +0.16 | +1.65% |
| Nov 3 (Tue) | CN¥9.69 | −0.17 | −1.72% |
| Nov 2 (Mon) | CN¥9.86 | +0.18 | +1.86% |
| Oct 30 (Fri) | CN¥9.68 | −0.60 | −5.84% |
| Oct 29 (Thu) | CN¥10.28 | −0.48 | −4.46% |
| Oct 28 (Wed) | CN¥10.76 | +0.01 | +0.09% |
| Oct 27 (Tue) | CN¥10.75 | −0.70 | −6.11% |
| Oct 26 (Mon) | CN¥11.45 | +0.30 | +2.69% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.73Sep 9
3-Month LowCN¥9.68Oct 30
1-Month Change−20.7%vs Sep 30
3-Month Change−16.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,322 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −16.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.92 | −0.25 | −2.46% |
| Nov 5 (Thu) | CN¥10.17 | +0.32 | +3.25% |
| Nov 4 (Wed) | CN¥9.85 | +0.16 | +1.65% |
| Nov 3 (Tue) | CN¥9.69 | −0.17 | −1.72% |
| Nov 2 (Mon) | CN¥9.86 | +0.18 | +1.86% |
| Oct 30 (Fri) | CN¥9.68 | −0.60 | −5.84% |
| Oct 29 (Thu) | CN¥10.28 | −0.48 | −4.46% |
| Oct 28 (Wed) | CN¥10.76 | +0.01 | +0.09% |
| Oct 27 (Tue) | CN¥10.75 | −0.70 | −6.11% |
| Oct 26 (Mon) | CN¥11.45 | +0.30 | +2.69% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.57May 19
6-Month LowCN¥9.68Oct 30
3-Month Change−16.8%vs Aug 6
6-Month Change−45.7%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,427 today (−45.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −45.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.92 | +2.5% |
| Oct 2026 | CN¥9.68 | −22.6% |
| Sep 2026 | CN¥12.51 | −8.7% |
| Aug 2026 | CN¥13.70 | +28.6% |
| Jul 2026 | CN¥10.65 | −19.4% |
| Jun 2026 | CN¥13.21 | −21.9% |
| May 2026 | CN¥16.91 | −4.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.12Apr 9
52-Week LowCN¥9.68Oct 30
Year to Date−26.7%vs Dec 31
From 52-Week High−60.5%Apr 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,927 today (−30.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −30.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.92 | +2.5% |
| Oct 2026 | CN¥9.68 | −22.6% |
| Sep 2026 | CN¥12.51 | −8.7% |
| Aug 2026 | CN¥13.70 | +28.6% |
| Jul 2026 | CN¥10.65 | −19.4% |
| Jun 2026 | CN¥13.21 | −21.9% |
| May 2026 | CN¥16.91 | −4.5% |
| Apr 2026 | CN¥17.71 | +14.5% |
| Mar 2026 | CN¥15.47 | −2.2% |
| Feb 2026 | CN¥15.82 | +12.6% |
| Jan 2026 | CN¥14.05 | +3.8% |
| Dec 2025 | CN¥13.53 | +2.1% |
| Nov 2025 | CN¥13.25 | −4.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.61Apr 10, 2026
3-Year LowCN¥6.76Feb 5, 2024
Annualized Return−11.2%
Max Drawdown−57.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,991 today (−30.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −30.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.92 | −26.7% |
| 2025 | CN¥13.53 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.61Apr 10, 2026
5-Year LowCN¥6.76Feb 5, 2024
Annualized Return−0.1%
Max Drawdown−57.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,930 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −0.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.92 | −26.7% |
| 2025 | CN¥13.53 | ― |
Price1-year MA2-year MA
All-Time HighCN¥24.20Apr 2016
All-Time LowCN¥2.05Apr 2006
Total Change+379.0%vs Jan 1996
Annualized Return+5.2%
If you had invested CN¥10,000 in Jan 1996, it would be worth CN¥47,900 today (+379.0%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.92 | −26.7% |
| 2025 | CN¥13.53 | +42.4% |
| 2024 | CN¥9.50 | −24.5% |
| 2023 | CN¥12.58 | +51.9% |
| 2022 | CN¥8.28 | −7.2% |
| 2021 | CN¥8.92 | +22.9% |
| 2020 | CN¥7.26 | −28.5% |
| 2019 | CN¥10.15 | −12.3% |
| 2018 | CN¥11.57 | −35.5% |
| 2017 | CN¥17.93 | −15.8% |
| 2016 | CN¥21.30 | +8.2% |
| 2015 | CN¥19.69 | +92.7% |
| 2014 | CN¥10.22 | +69.8% |
| 2013 | CN¥6.02 | +28.4% |
| 2012 | CN¥4.69 | −18.6% |
| 2011 | CN¥5.76 | −12.2% |
| 2010 | CN¥6.56 | −3.1% |
| 2009 | CN¥6.77 | +70.1% |
| 2008 | CN¥3.98 | −73.7% |
| 2007 | CN¥15.15 | +437.2% |
| 2006 | CN¥2.82 | +9.3% |
| 2005 | CN¥2.58 | −35.6% |
| 2004 | CN¥4.01 | +9.5% |
| 2003 | CN¥3.66 | −35.3% |
| 2002 | CN¥5.65 | −28.2% |
| 2001 | CN¥7.88 | −22.4% |
| 2000 | CN¥10.15 | +36.0% |
| 1999 | CN¥7.46 | +72.4% |
| 1998 | CN¥4.33 | +4.7% |
| 1997 | CN¥4.13 | −13.9% |
| 1996 | CN¥4.79 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/28 09:00
関連当事者取引
关于增加2026年度日常关联交易额度及预计2027年上半年日常关联交易的公告
关于增加2026年度日常关联交易额度及预计2027年上半年日常关联交易的公告
Delete
No.5
Disclosure
2026/10/28 09:00
株主総会の招集
四川汇源光通信股份有限公司关于召开2026年第二次临时股东会的通知
四川汇源光通信股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.4
Disclosure
2026/10/28 09:00
取締役会決議
四川汇源光通信股份有限公司第十三届董事会第十一次会议决议公告
四川汇源光通信股份有限公司第十三届董事会第十一次会议决议公告
Delete
No.3
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/15 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
Delete
No.1
Disclosure
2026/09/19 09:00
買収
关于收到《中国银河证券股份有限公司关于合肥鼎耘科技产业发展合伙企业（有限合伙）收购四川汇源光通信股份有限公司之收购财务顾问协议终止的情况说明》的公告
关于收到《中国银河证券股份有限公司关于合肥鼎耘科技产业发展合伙企业（有限合伙）收购四川汇源光通信股份有限公司之收购财务顾问协议终止的情况说明》的公告
Delete
Write on the Sichuan Huiyuan Optical Communications CO., LTD. board
More Chinese stocks in English
- Shaanxi Broadcast & Tv Network Intermediary(Group)Co., Ltd.600831
- Shanghai DOBE Cultural & Creative Industry Development (Group) Co., LTD.300947
- Gospell Digital Technology Co., Ltd.002848
- Goldmye Inc.301052
- Anhui Shiny Electronic Technology Company Limited300956
- Jiangsu Xinri E-Vehicle Co., Ltd.603787
- Anhui Jialiqi Advanced Composites Technology Co., Ltd.301586
- NANJING CHIXIA DEVELOPMENT CO., LTD.600533
- Zhengzhou Tiamaes Technology Co., Ltd.300807
- Long Yuan Construction Group Co., Ltd.600491
- Beijing Bohui Science & Technology Co., Ltd688004
- TVZone Media Co., Ltd.603721