Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600491 Long Yuan Construction Group Co., Ltd.ST龙元Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Long Yuan Construction Group Co., Ltd. (600491) at a glance

Code
600491
Company
Long Yuan Construction Group Co., Ltd.
Local name
ST龙元
Market
Shanghai Stock Exchange
Share price
CN¥1.33 -0.02 (-1.48%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Long Yuan Construction Group Co., Ltd. (600491) Stock Price History

Long Yuan Construction Group Co., Ltd. closed at CN¥1.33 on Nov 6, 2026, −15.3% over 1 month, −60.4% over 1 year.

2026-10-10 債務保証 龙元建设关于控股子公司之间调剂担保额度的公告2026-10-15 営業データ 龙元建设关于2026年第三季度主要经营数据的公告2026-10-28 訴訟・仲裁 龙元建设关于公司及控股子公司新增诉讼的公告 / 保有株の担保差入 龙元建设关于控股股东股份质押质权人变更的公告2026-10-30 四半期報告 龙元建设2026年三季度报告CN¥1.50CN¥1.25Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.50Oct 8
1-Month LowCN¥1.25Oct 30
1-Week Change+6.4%vs Oct 30
1-Month Change−15.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,867 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.33−0.02−1.48%
Nov 5 (Thu)CN¥1.35+0.06+4.65%
Nov 4 (Wed)CN¥1.29+0.01+0.78%
Nov 3 (Tue)CN¥1.28+0.03+2.40%
Nov 2 (Mon)CN¥1.25+0.00+0.00%
Oct 30 (Fri)CN¥1.25−0.01−0.79%
Oct 29 (Thu)CN¥1.26−0.07−5.26%
Oct 28 (Wed)CN¥1.33−0.03−2.21%
Oct 27 (Tue)CN¥1.36+0.00+0.00%
Oct 26 (Mon)CN¥1.36−0.02−1.45%
2026-09-15 株価の異常変動 龙元建设关于股票交易异常波动的公告2026-10-10 債務保証 龙元建设关于控股子公司之间调剂担保额度的公告2026-10-15 営業データ 龙元建设关于2026年第三季度主要经营数据的公告2026-10-28 訴訟・仲裁 龙元建设关于公司及控股子公司新增诉讼的公告 / 保有株の担保差入 龙元建设关于控股股东股份质押质权人变更的公告2026-10-30 四半期報告 龙元建设2026年三季度报告CN¥1.91CN¥1.23Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.91Sep 14
3-Month LowCN¥1.23Aug 7
1-Month Change−15.3%vs Sep 30
3-Month Change+7.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,726 today (+7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +7.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.33−0.02−1.48%
Nov 5 (Thu)CN¥1.35+0.06+4.65%
Nov 4 (Wed)CN¥1.29+0.01+0.78%
Nov 3 (Tue)CN¥1.28+0.03+2.40%
Nov 2 (Mon)CN¥1.25+0.00+0.00%
Oct 30 (Fri)CN¥1.25−0.01−0.79%
Oct 29 (Thu)CN¥1.26−0.07−5.26%
Oct 28 (Wed)CN¥1.33−0.03−2.21%
Oct 27 (Tue)CN¥1.36+0.00+0.00%
Oct 26 (Mon)CN¥1.36−0.02−1.45%
2026-09-15 株価の異常変動 龙元建设关于股票交易异常波动的公告2026-10-10 債務保証 龙元建设关于控股子公司之间调剂担保额度的公告2026-10-15 営業データ 龙元建设关于2026年第三季度主要经营数据的公告2026-10-28 訴訟・仲裁 龙元建设关于公司及控股子公司新增诉讼的公告 / 保有株の担保差入 龙元建设关于控股股东股份质押质权人变更的公告2026-10-30 四半期報告 龙元建设2026年三季度报告CN¥1.91CN¥0.92May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥1.91Sep 14
6-Month LowCN¥0.92Jun 30
3-Month Change+7.3%vs Aug 6
6-Month Change−29.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,037 today (−29.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −29.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.33+6.4%
Oct 2026CN¥1.25−20.4%
Sep 2026CN¥1.57−3.1%
Aug 2026CN¥1.62+30.6%
Jul 2026CN¥1.24+34.8%
Jun 2026CN¥0.92−30.8%
May 2026CN¥1.33−33.2%
2026-09-15 株価の異常変動 龙元建设关于股票交易异常波动的公告2026-10-10 債務保証 龙元建设关于控股子公司之间调剂担保额度的公告2026-10-15 営業データ 龙元建设关于2026年第三季度主要经营数据的公告2026-10-28 訴訟・仲裁 龙元建设关于公司及控股子公司新增诉讼的公告 / 保有株の担保差入 龙元建设关于控股股东股份质押质权人变更的公告2026-10-30 四半期報告 龙元建设2026年三季度报告CN¥3.37CN¥0.92Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.37Nov 10
52-Week LowCN¥0.92Jun 30
Year to Date−49.6%vs Dec 31
From 52-Week High−60.5%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,958 today (−60.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −60.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.33+6.4%
Oct 2026CN¥1.25−20.4%
Sep 2026CN¥1.57−3.1%
Aug 2026CN¥1.62+30.6%
Jul 2026CN¥1.24+34.8%
Jun 2026CN¥0.92−30.8%
May 2026CN¥1.33−33.2%
Apr 2026CN¥1.99−31.6%
Mar 2026CN¥2.91−11.0%
Feb 2026CN¥3.27+2.8%
Jan 2026CN¥3.18+20.5%
Dec 2025CN¥2.64−14.8%
Nov 2025CN¥3.10−6.9%
CN¥4.67CN¥1.02Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.67Dec 4, 2023
3-Year LowCN¥1.02Jun 26, 2026
Annualized Return−33.5%
Max Drawdown−78.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥2,936 today (−70.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −70.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.33−49.6%
2025CN¥2.64―
CN¥7.54CN¥1.02Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.54Jul 25, 2022
5-Year LowCN¥1.02Jun 26, 2026
Annualized Return−28.7%
Max Drawdown−86.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,847 today (−81.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −81.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.33−49.6%
2025CN¥2.64―
CN¥15.58CN¥0.92Jun 1, 2004Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.58May 2015
All-Time LowCN¥0.92Jun 2026
Total Change−30.8%vs Jun 2004
Annualized Return−1.6%

If you had invested CN¥10,000 in Jun 2004, it would be worth CN¥6,920 today (−30.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +160.8%, while this stock moved −30.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.33−49.6%
2025CN¥2.64−29.4%
2024CN¥3.74−5.1%
2023CN¥3.94−37.4%
2022CN¥6.29−8.7%
2021CN¥6.89+31.7%
2020CN¥5.23−28.5%
2019CN¥7.31+8.0%
2018CN¥6.77−28.4%
2017CN¥9.45−18.1%
2016CN¥11.54+26.7%
2015CN¥9.11+36.2%
2014CN¥6.69+89.0%
2013CN¥3.54−37.7%
2012CN¥5.68+2.2%
2011CN¥5.56−10.0%
2010CN¥6.18−29.6%
2009CN¥8.78+275.0%
2008CN¥2.34−67.2%
2007CN¥7.15+103.9%
2006CN¥3.51+98.1%
2005CN¥1.77−0.8%
2004CN¥1.78―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
四半期報告
龙元建设2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
保有株の担保差入
龙元建设关于控股股东股份质押质权人变更的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
訴訟・仲裁
龙元建设关于公司及控股子公司新增诉讼的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 09:00
営業データ
龙元建设关于2026年第三季度主要经营数据的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
債務保証
龙元建设关于控股子公司之间调剂担保额度的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株価の異常変動
龙元建设关于股票交易异常波动的公告

📄 Open the filing

Delete

Write on the Long Yuan Construction Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English