No.15
Disclosure
2026/10/29 09:00
資産の減損
关于2026年前三季度计提信用减值损失和资产减值损失的公告
关于2026年前三季度计提信用减值损失和资产减值损失的公告
300995 Guangdong Kitech New Material Holding Co., Ltd.奇德新材Shenzhen Stock Exchange
15 posts
Guangdong Kitech New Material Holding Co., Ltd. (300995) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong Kitech New Material Holding Co., Ltd. (300995) Stock Price History
Guangdong Kitech New Material Holding Co., Ltd. closed at CN¥21.06 on Nov 6, 2026, −18.8% over 1 month, −49.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.78Oct 8
1-Month LowCN¥20.39Nov 3
1-Week Change−0.0%vs Oct 30
1-Month Change−18.8%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,169 today (−18.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥21.06 | −0.64 | −2.95% |
| Nov 5 (Thu) | CN¥21.70 | +0.82 | +3.93% |
| Nov 4 (Wed) | CN¥20.88 | +0.49 | +2.40% |
| Nov 3 (Tue) | CN¥20.39 | −0.81 | −3.82% |
| Nov 2 (Mon) | CN¥21.20 | +0.13 | +0.62% |
| Oct 30 (Fri) | CN¥21.07 | −1.42 | −6.31% |
| Oct 29 (Thu) | CN¥22.49 | −1.73 | −7.14% |
| Oct 28 (Wed) | CN¥24.22 | +0.72 | +3.06% |
| Oct 27 (Tue) | CN¥23.50 | −0.99 | −4.04% |
| Oct 26 (Mon) | CN¥24.49 | −0.57 | −2.27% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.51Sep 7
3-Month LowCN¥20.39Nov 3
1-Month Change−18.8%vs Sep 30
3-Month Change−20.0%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,002 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −20.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥21.06 | −0.64 | −2.95% |
| Nov 5 (Thu) | CN¥21.70 | +0.82 | +3.93% |
| Nov 4 (Wed) | CN¥20.88 | +0.49 | +2.40% |
| Nov 3 (Tue) | CN¥20.39 | −0.81 | −3.82% |
| Nov 2 (Mon) | CN¥21.20 | +0.13 | +0.62% |
| Oct 30 (Fri) | CN¥21.07 | −1.42 | −6.31% |
| Oct 29 (Thu) | CN¥22.49 | −1.73 | −7.14% |
| Oct 28 (Wed) | CN¥24.22 | +0.72 | +3.06% |
| Oct 27 (Tue) | CN¥23.50 | −0.99 | −4.04% |
| Oct 26 (Mon) | CN¥24.49 | −0.57 | −2.27% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥39.00May 19
6-Month LowCN¥20.39Nov 3
3-Month Change−20.0%vs Aug 6
6-Month Change−40.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,916 today (−40.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −40.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.06 | −0.0% |
| Oct 2026 | CN¥21.07 | −18.8% |
| Sep 2026 | CN¥25.95 | −3.9% |
| Aug 2026 | CN¥27.00 | +12.4% |
| Jul 2026 | CN¥24.02 | −10.4% |
| Jun 2026 | CN¥26.81 | −16.4% |
| May 2026 | CN¥32.07 | −9.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥43.38Jan 12
52-Week LowCN¥20.39Nov 3
Year to Date−49.0%vs Dec 31
From 52-Week High−51.5%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,031 today (−49.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −49.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.06 | −0.0% |
| Oct 2026 | CN¥21.07 | −18.8% |
| Sep 2026 | CN¥25.95 | −3.9% |
| Aug 2026 | CN¥27.00 | +12.4% |
| Jul 2026 | CN¥24.02 | −10.4% |
| Jun 2026 | CN¥26.81 | −16.4% |
| May 2026 | CN¥32.07 | −9.6% |
| Apr 2026 | CN¥35.47 | +3.5% |
| Mar 2026 | CN¥34.28 | −13.7% |
| Feb 2026 | CN¥39.74 | +4.6% |
| Jan 2026 | CN¥38.01 | −8.0% |
| Dec 2025 | CN¥41.31 | +9.3% |
| Nov 2025 | CN¥37.78 | −12.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥61.55Sep 1, 2025
3-Year LowCN¥10.67Feb 5, 2024
Annualized Return−1.8%
Max Drawdown−65.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,461 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −5.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.06 | −49.0% |
| 2025 | CN¥41.31 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥61.55Sep 1, 2025
5-Year LowCN¥10.67Feb 5, 2024
Annualized Return−5.5%
Max Drawdown−66.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,535 today (−24.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −24.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.06 | −49.0% |
| 2025 | CN¥41.31 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥61.55Sep 2025
All-Time LowCN¥10.67Feb 2024
Total Change−56.2%vs May 2021
Annualized Return−14.1%
If you had invested CN¥10,000 in May 2021, it would be worth CN¥4,378 today (−56.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.9%, while this stock moved −56.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.06 | −49.0% |
| 2025 | CN¥41.31 | +180.6% |
| 2024 | CN¥14.72 | −30.8% |
| 2023 | CN¥21.27 | +22.9% |
| 2022 | CN¥17.31 | −37.5% |
| 2021 | CN¥27.71 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/29 09:00
ストックオプション
关于2024年股票期权与限制性股票激励计划部分股票期权注销完成的公告
关于2024年股票期权与限制性股票激励计划部分股票期权注销完成的公告
Delete
No.13
Disclosure
2026/10/29 09:00
取締役会決議
第五届董事会第八次会议决议公告
第五届董事会第八次会议决议公告
Delete
No.12
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.11
Disclosure
2026/10/22 09:00
自社株買い
关于2024年股票期权与限制性股票激励计划首次授予股票期权第二个行权期股票期权行权情况公告（回购股份）
关于2024年股票期权与限制性股票激励计划首次授予股票期权第二个行权期股票期权行权情况公告（回购股份）
Delete
No.10
Disclosure
2026/10/20 09:00
ストックオプション
关于2024年股票期权与限制性股票激励计划首次授予股票期权第二个行权期股票期权行权情况公告（定向增发股份）
关于2024年股票期权与限制性股票激励计划首次授予股票期权第二个行权期股票期权行权情况公告（定向增发股份）
Delete
No.9
Disclosure
2026/10/13 09:00
ストックオプション
关于2024年股票期权与限制性股票激励计划首次授予限制性股票第二个限售期解除限售股份上市流通的提示性公告
关于2024年股票期权与限制性股票激励计划首次授予限制性股票第二个限售期解除限售股份上市流通的提示性公告
Delete
No.8
Disclosure
2026/09/28 09:00
ストックオプション
关于2024年股票期权与限制性股票激励计划股票期权行权价格和限制性股票授予价格的调整事项说明公告
关于2024年股票期权与限制性股票激励计划股票期权行权价格和限制性股票授予价格的调整事项说明公告
Delete
No.7
Disclosure
2026/09/23 09:00
自社株買い
广东信达律师事务所关于广东奇德新材料股份有限公司2024年股票期权与限制性股票激励计划调整行权及授予价格、调整限制性股票回购价格相关事项的法律意见书
广东信达律师事务所关于广东奇德新材料股份有限公司2024年股票期权与限制性股票激励计划调整行权及授予价格、调整限制性股票回购价格相关事项的法律意见书
Delete
No.6
Disclosure
2026/09/23 09:00
株主総会
广东信达律师事务所关于广东奇德新材料股份有限公司2026年第四次临时股东会的法律意见书
广东信达律师事务所关于广东奇德新材料股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.5
Disclosure
2026/09/23 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.4
Disclosure
2026/09/23 09:00
取締役会決議
第五届董事会第七次会议决议公告
第五届董事会第七次会议决议公告
Delete
No.3
Disclosure
2026/09/23 09:00
自社株買い
关于调整公司回购注销部分限制性股票回购价格的公告
关于调整公司回购注销部分限制性股票回购价格的公告
Delete
No.2
Disclosure
2026/09/23 09:00
ストックオプション
关于调整2024年股票期权与限制性股票激励计划股票期权行权价格和限制性股票授予价格的公告
关于调整2024年股票期权与限制性股票激励计划股票期权行权价格和限制性股票授予价格的公告
Delete
No.1
Disclosure
2026/09/15 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
Write on the Guangdong Kitech New Material Holding Co., Ltd. board
More Chinese stocks in English
- Weihai Baihe Biology Technological Co., Ltd.603102
- SHENZHEN JIANYI DECORATION GROUP CO., LTD.002789
- Kennede Electronics Mfg. Co., Ltd.002723
- Ningbo Joy Intelligent Logistics Technology Co., Ltd.301198
- Zhejiang Zhenyuan Share Co., Ltd.000705
- Ningbo Lian Technology Co., Ltd.300784
- Shenzhen Longood Intelligent Electric Co., LTD300543
- Jiangsu Liance Electromechanical Technology Co., Ltd.688113
- PALM ECO-TOWN DEVELOPMENT CO., LTD.002431
- Jiangsu Wanlin Modern Logistics Co., Ltd.603117
- Guangzhou Wahlap Technology Corporation Limited.301011
- SHANXI HUAYANG NEW MATERIALCO., LTD.600281