Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603117 Jiangsu Wanlin Modern Logistics Co., Ltd.万林物流Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Wanlin Modern Logistics Co., Ltd. (603117) at a glance

Code
603117
Company
Jiangsu Wanlin Modern Logistics Co., Ltd.
Local name
万林物流
Market
Shanghai Stock Exchange
Share price
CN¥3.44 -0.04 (-1.15%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Wanlin Modern Logistics Co., Ltd. (603117) Stock Price History

Jiangsu Wanlin Modern Logistics Co., Ltd. closed at CN¥3.44 on Nov 6, 2026, −13.4% over 1 month, −36.5% over 1 year.

2026-10-24 訴訟・仲裁 江苏万林现代物流股份有限公司关于诉讼进展的公告2026-10-30 取締役会決議 江苏万林现代物流股份有限公司第六届董事会第六次会议决议公告 / 変更届 江苏万林现代物流股份有限公司关于变更公司经营范围并修订《公司章程》的公告 / 第3四半期報告 江苏万林现代物流股份有限公司2026年第三季度报告 / 株主総会の招集 江苏万林现代物流股份有限公司关于召开2026年第二次临时股东会的通知CN¥4.03CN¥3.43Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.03Oct 13
1-Month LowCN¥3.43Nov 4
1-Week Change−0.3%vs Oct 30
1-Month Change−13.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,731 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.44−0.04−1.15%
Nov 5 (Thu)CN¥3.48+0.05+1.46%
Nov 4 (Wed)CN¥3.43−0.08−2.28%
Nov 3 (Tue)CN¥3.51+0.01+0.29%
Nov 2 (Mon)CN¥3.50+0.05+1.45%
Oct 30 (Fri)CN¥3.45−0.24−6.50%
Oct 29 (Thu)CN¥3.69−0.07−1.86%
Oct 28 (Wed)CN¥3.76+0.10+2.73%
Oct 27 (Tue)CN¥3.66−0.13−3.43%
Oct 26 (Mon)CN¥3.79+0.03+0.80%
2026-09-16 株主総会 江苏世纪同仁律师事务所关于江苏万林现代物流股份有限公司2026年第一次临时… / 株主総会決議 江苏万林现代物流股份有限公司2026年第一次临时股东会决议公告2026-10-24 訴訟・仲裁 江苏万林现代物流股份有限公司关于诉讼进展的公告2026-10-30 取締役会決議 江苏万林现代物流股份有限公司第六届董事会第六次会议决议公告 / 変更届 江苏万林现代物流股份有限公司关于变更公司经营范围并修订《公司章程》的公告 / 第3四半期報告 江苏万林现代物流股份有限公司2026年第三季度报告 / 株主総会の招集 江苏万林现代物流股份有限公司关于召开2026年第二次临时股东会的通知CN¥4.23CN¥3.43Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.23Sep 8
3-Month LowCN¥3.43Nov 4
1-Month Change−13.4%vs Sep 30
3-Month Change−6.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,373 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.44−0.04−1.15%
Nov 5 (Thu)CN¥3.48+0.05+1.46%
Nov 4 (Wed)CN¥3.43−0.08−2.28%
Nov 3 (Tue)CN¥3.51+0.01+0.29%
Nov 2 (Mon)CN¥3.50+0.05+1.45%
Oct 30 (Fri)CN¥3.45−0.24−6.50%
Oct 29 (Thu)CN¥3.69−0.07−1.86%
Oct 28 (Wed)CN¥3.76+0.10+2.73%
Oct 27 (Tue)CN¥3.66−0.13−3.43%
Oct 26 (Mon)CN¥3.79+0.03+0.80%
2026-09-16 株主総会 江苏世纪同仁律师事务所关于江苏万林现代物流股份有限公司2026年第一次临时… / 株主総会決議 江苏万林现代物流股份有限公司2026年第一次临时股东会决议公告2026-10-24 訴訟・仲裁 江苏万林现代物流股份有限公司关于诉讼进展的公告2026-10-30 取締役会決議 江苏万林现代物流股份有限公司第六届董事会第六次会议决议公告 / 変更届 江苏万林现代物流股份有限公司关于变更公司经营范围并修订《公司章程》的公告 / 第3四半期報告 江苏万林现代物流股份有限公司2026年第三季度报告 / 株主総会の招集 江苏万林现代物流股份有限公司关于召开2026年第二次临时股东会的通知CN¥5.19CN¥3.29May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.19May 11
6-Month LowCN¥3.29Jul 24
3-Month Change−6.3%vs Aug 6
6-Month Change−25.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,414 today (−25.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −25.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.44−0.3%
Oct 2026CN¥3.45−13.1%
Sep 2026CN¥3.97−2.5%
Aug 2026CN¥4.07+14.6%
Jul 2026CN¥3.55+6.0%
Jun 2026CN¥3.35−25.2%
May 2026CN¥4.48−4.3%
2026-09-16 株主総会 江苏世纪同仁律师事务所关于江苏万林现代物流股份有限公司2026年第一次临时… / 株主総会決議 江苏万林现代物流股份有限公司2026年第一次临时股东会决议公告2026-10-24 訴訟・仲裁 江苏万林现代物流股份有限公司关于诉讼进展的公告2026-10-30 取締役会決議 江苏万林现代物流股份有限公司第六届董事会第六次会议决议公告 / 変更届 江苏万林现代物流股份有限公司关于变更公司经营范围并修订《公司章程》的公告 / 第3四半期報告 江苏万林现代物流股份有限公司2026年第三季度报告 / 株主総会の招集 江苏万林现代物流股份有限公司关于召开2026年第二次临时股东会的通知CN¥5.96CN¥3.29Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.96Feb 27
52-Week LowCN¥3.29Jul 24
Year to Date−27.1%vs Dec 31
From 52-Week High−42.3%Feb 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,347 today (−36.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −36.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.44−0.3%
Oct 2026CN¥3.45−13.1%
Sep 2026CN¥3.97−2.5%
Aug 2026CN¥4.07+14.6%
Jul 2026CN¥3.55+6.0%
Jun 2026CN¥3.35−25.2%
May 2026CN¥4.48−4.3%
Apr 2026CN¥4.68−2.3%
Mar 2026CN¥4.79−19.6%
Feb 2026CN¥5.96+22.9%
Jan 2026CN¥4.85+2.8%
Dec 2025CN¥4.72−9.9%
Nov 2025CN¥5.24−0.6%
CN¥8.42CN¥2.54Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.42Nov 4, 2024
3-Year LowCN¥2.54Feb 5, 2024
Annualized Return−1.9%
Max Drawdown−60.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,451 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −5.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.44−27.1%
2025CN¥4.72―
CN¥8.42CN¥2.26Nov 15, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.42Nov 4, 2024
5-Year LowCN¥2.26May 9, 2022
Annualized Return−0.6%
Max Drawdown−60.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,690 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −3.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.44−27.1%
2025CN¥4.72―
CN¥19.97CN¥2.27Jul 1, 2015Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.97Jul 2015
All-Time LowCN¥2.27May 2022
Total Change−82.8%vs Jul 2015
Annualized Return−14.4%

If you had invested CN¥10,000 in Jul 2015, it would be worth CN¥1,722 today (−82.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −0.4%, while this stock moved −82.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.44−27.1%
2025CN¥4.72−22.7%
2024CN¥6.11+84.6%
2023CN¥3.31+19.1%
2022CN¥2.78−30.2%
2021CN¥3.98+10.6%
2020CN¥3.60−5.3%
2019CN¥3.80+7.3%
2018CN¥3.54−49.3%
2017CN¥6.98−41.5%
2016CN¥11.92−35.0%
2015CN¥18.34―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/07 09:00
株主総会
江苏万林现代物流股份有限公司2026年第二次临时股东会会议资料

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
株主総会の招集
江苏万林现代物流股份有限公司关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
第3四半期報告
江苏万林现代物流股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
変更届
江苏万林现代物流股份有限公司关于变更公司经营范围并修订《公司章程》的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
取締役会決議
江苏万林现代物流股份有限公司第六届董事会第六次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
訴訟・仲裁
江苏万林现代物流股份有限公司关于诉讼进展的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会決議
江苏万林现代物流股份有限公司2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会
江苏世纪同仁律师事务所关于江苏万林现代物流股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete

Write on the Jiangsu Wanlin Modern Logistics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English