Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300305 JiangSu YuXing Film Technology Co., Ltd.裕兴股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

JiangSu YuXing Film Technology Co., Ltd. (300305) at a glance

Code
300305
Company
JiangSu YuXing Film Technology Co., Ltd.
Local name
裕兴股份
Market
Shenzhen Stock Exchange
Share price
CN¥5.20 -0.06 (-1.14%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JiangSu YuXing Film Technology Co., Ltd. (300305) Stock Price History

JiangSu YuXing Film Technology Co., Ltd. closed at CN¥5.20 on Nov 6, 2026, −17.7% over 1 month, −21.3% over 1 year.

2026-10-09 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十三次会议决议公告 / 変更届 关于变更财务总监的公告2026-10-31 上場・売買開始 关于参加2026年常州上市公司投资者集体接待日活动的公告CN¥6.47CN¥5.07Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.47Oct 8
1-Month LowCN¥5.07Oct 30
1-Week Change+2.6%vs Oct 30
1-Month Change−17.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,037 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.20−0.06−1.14%
Nov 5 (Thu)CN¥5.26+0.15+2.94%
Nov 4 (Wed)CN¥5.11+0.04+0.79%
Nov 3 (Tue)CN¥5.07−0.05−0.98%
Nov 2 (Mon)CN¥5.12+0.05+0.99%
Oct 30 (Fri)CN¥5.07−0.22−4.16%
Oct 29 (Thu)CN¥5.29−0.20−3.64%
Oct 28 (Wed)CN¥5.49+0.11+2.04%
Oct 27 (Tue)CN¥5.38−0.18−3.24%
Oct 26 (Mon)CN¥5.56+0.01+0.18%
2026-10-09 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十三次会议决议公告 / 変更届 关于变更财务总监的公告2026-10-31 上場・売買開始 关于参加2026年常州上市公司投资者集体接待日活动的公告CN¥7.16CN¥5.07Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.16Sep 24
3-Month LowCN¥5.07Oct 30
1-Month Change−17.7%vs Sep 30
3-Month Change−14.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,581 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −14.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.20−0.06−1.14%
Nov 5 (Thu)CN¥5.26+0.15+2.94%
Nov 4 (Wed)CN¥5.11+0.04+0.79%
Nov 3 (Tue)CN¥5.07−0.05−0.98%
Nov 2 (Mon)CN¥5.12+0.05+0.99%
Oct 30 (Fri)CN¥5.07−0.22−4.16%
Oct 29 (Thu)CN¥5.29−0.20−3.64%
Oct 28 (Wed)CN¥5.49+0.11+2.04%
Oct 27 (Tue)CN¥5.38−0.18−3.24%
Oct 26 (Mon)CN¥5.56+0.01+0.18%
2026-10-09 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十三次会议决议公告 / 変更届 关于变更财务总监的公告2026-10-31 上場・売買開始 关于参加2026年常州上市公司投资者集体接待日活动的公告CN¥8.16CN¥4.62May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.16Jun 17
6-Month LowCN¥4.62Jul 22
3-Month Change−14.2%vs Aug 6
6-Month Change−23.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,647 today (−23.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −23.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.20+2.6%
Oct 2026CN¥5.07−19.8%
Sep 2026CN¥6.32−2.3%
Aug 2026CN¥6.47+28.1%
Jul 2026CN¥5.05−13.5%
Jun 2026CN¥5.84−14.5%
May 2026CN¥6.83+1.0%
2026-10-09 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十三次会议决议公告 / 変更届 关于变更财务总监的公告2026-10-31 上場・売買開始 关于参加2026年常州上市公司投资者集体接待日活动的公告CN¥8.16CN¥4.62Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.16Jun 17
52-Week LowCN¥4.62Jul 22
Year to Date−12.6%vs Dec 31
From 52-Week High−36.3%Jun 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,867 today (−21.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −21.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.20+2.6%
Oct 2026CN¥5.07−19.8%
Sep 2026CN¥6.32−2.3%
Aug 2026CN¥6.47+28.1%
Jul 2026CN¥5.05−13.5%
Jun 2026CN¥5.84−14.5%
May 2026CN¥6.83+1.0%
Apr 2026CN¥6.76+7.8%
Mar 2026CN¥6.27−9.7%
Feb 2026CN¥6.94+6.4%
Jan 2026CN¥6.52+9.6%
Dec 2025CN¥5.95−10.5%
Nov 2025CN¥6.65+4.1%
CN¥10.44CN¥4.56Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.44Nov 13, 2023
3-Year LowCN¥4.56Sep 16, 2024
Annualized Return−20.5%
Max Drawdown−56.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,019 today (−49.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −49.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.20−12.6%
2025CN¥5.95―
CN¥22.17CN¥4.56Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.17Nov 15, 2021
5-Year LowCN¥4.56Sep 16, 2024
Annualized Return−22.0%
Max Drawdown−79.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,882 today (−71.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −71.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.20−12.6%
2025CN¥5.95―
CN¥20.75CN¥4.93May 1, 2012Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.75Nov 2021
All-Time LowCN¥4.93Aug 2024
Total Change−45.5%vs May 2012
Annualized Return−4.1%

If you had invested CN¥10,000 in May 2012, it would be worth CN¥5,445 today (−45.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +53.8%, while this stock moved −45.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.20−12.6%
2025CN¥5.95+9.2%
2024CN¥5.45−44.8%
2023CN¥9.88−33.3%
2022CN¥14.81−21.1%
2021CN¥18.76+114.4%
2020CN¥8.75+4.2%
2019CN¥8.40+6.1%
2018CN¥7.92+3.7%
2017CN¥7.64−40.8%
2016CN¥12.90−20.6%
2015CN¥16.25+67.1%
2014CN¥9.73+24.3%
2013CN¥7.83−20.4%
2012CN¥9.83―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/31 09:00
上場・売買開始
关于参加2026年常州上市公司投资者集体接待日活动的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
変更届
关于变更财务总监的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
取締役会決議
第六届董事会第二十三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告

📄 Open the filing

Delete

Write on the JiangSu YuXing Film Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English