JiangSu YuXing Film Technology Co., Ltd. (300305) Stock Discussion Board

300305 JiangSu YuXing Film Technology Co., Ltd.裕兴股份Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

JiangSu YuXing Film Technology Co., Ltd. (300305) at a glance

Code: 300305
Company: JiangSu YuXing Film Technology Co., Ltd.
Local name: 裕兴股份
Market: Shenzhen Stock Exchange
Share price: CN¥5.81 -0.12 (-2.02%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JiangSu YuXing Film Technology Co., Ltd. (300305) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), JiangSu YuXing Film Technology Co., Ltd. traded between a high of CN¥7.16 (Sep 24) and a low of CN¥4.62 (Jul 22). It closed at CN¥5.81 on Oct 16, +12.8% from 3 months ago and −7.3% from a month ago.

3-month highCN¥7.16Sep 24

3-month lowCN¥4.62Jul 22

vs 1 month ago−7.3%vs Sep 9

vs 3 months ago+12.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.81	−0.12	−2.02%
Oct 15 (Thu)	CN¥5.93	−0.08	−1.33%
Oct 14 (Wed)	CN¥6.01	−0.28	−4.45%
Oct 13 (Tue)	CN¥6.29	+0.14	+2.28%
Oct 12 (Mon)	CN¥6.15	−0.15	−2.38%
Oct 9 (Fri)	CN¥6.30	−0.17	−2.63%
Oct 8 (Thu)	CN¥6.47	+0.15	+2.37%
Sep 30 (Wed)	CN¥6.32	−0.20	−3.07%
Sep 29 (Tue)	CN¥6.52	+0.11	+1.72%
Sep 28 (Mon)	CN¥6.41	−0.75	−10.47%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/09 09:00

転換社債
关于2026年第三季度可转换公司债券转股情况的公告

📄 Open the filing

Delete

Write on the JiangSu YuXing Film Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English